ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173462940027.31-0.12-0.4527.3127.3127.310
173454300027.4325-0.04-0.1427.432527.432527.43250
173445660027.470.381.4027.127.5427.11782
173437020027.09-0.4-1.4427.0927.0927.090
173411100027.485-0.48-1.7227.48527.48527.4850
173402460027.9650.070.2727.96527.96527.9650
173393820027.89-0.26-0.9327.8927.8927.890
173385180028.1525-1.91-6.3428.0528.427527.97751100
173376540030.05752.478.9630.057530.057530.05750
173350620027.5850.240.8727.58527.58527.5850
173341980027.34750.321.1827.347527.347527.34750
173333340027.0275-0.51-1.8527.027527.027527.02750
173324700027.53750.140.5027.537527.537527.53750
173316060027.40.10.3727.427.427.40
173290140027.30.481.7927.327.327.30
173281500026.82-0.33-1.2026.8226.8226.820
173272860027.1450.772.9227.14527.14527.1450
173264220026.375-0.3-1.1226.3226.40526.3306
173255580026.67250.030.1226.6426.7726.57120
173229660026.64-0.68-2.5026.6426.6426.640
173221020027.3225-0.01-0.0327.26527.437527.2240
173212380027.330.060.2227.3827.452527.3252060
173203740027.270.080.2927.4327.532527.1425630
173195100027.190.070.2727.1927.1927.190
173169180027.1175-0.37-1.3627.18527.352526.925240
173160540027.49-0.59-2.1027.4927.4927.490
173151900028.080.250.9128.0828.0828.080
173143260027.8275-0.85-2.9527.827527.827527.82750
173134620028.67250.742.6628.672528.672528.67250
173108700027.93-1.32-4.52303027.84531
173100060029.25251.053.7028.9229.342528.815727
173091420028.2075-0.79-2.7228.207528.207528.20750
173082780028.9950.782.7628.729.1128.7101
173074140028.2150.51.8128.21528.21528.2150
173048220027.7125-0.15-0.5527.627.7527.6108
173039580027.865-0.05-0.1827.86527.86527.8650
173030940027.915-0.33-1.1527.91527.91527.9150
173022300028.24-0.23-0.8128.2428.2428.240
173013660028.470.521.8728.4728.4728.470
172987380027.94750.843.1027.947527.947527.94750
172978740027.1075-0.43-1.5727.107527.107527.10750
172970100027.54-0.05-0.1927.5427.5427.540
172961460027.59250.451.6527.592527.592527.59250
172952820027.145-0.3-1.0927.14527.14527.1450
172926900027.4451.626.2727.44527.44527.4450
172918260025.825-1.03-3.8425.82525.82525.8250
172909620026.8550.160.5926.7926.926.772555
172900980026.6975-1.41-5.0226.697526.697526.69750
172892340028.1075-0.48-1.6927.97528.217527.9751810
172866420028.590.050.1728.5928.5928.590
172857780028.5425-0.23-0.7928.57529.01528.13
172849140028.77-1.08-3.6328.7728.7728.770
172840500029.8525-2.08-6.5129.89530.13529.7275912
172831860031.930.722.3232.04999932.652531.6975118
172805940031.20750.842.7731.207531.207531.20750
172797300030.3650.060.2030.44530.65529.6825356
172788660030.3052.067.2830.30530.30530.3050
172780020028.24750.160.5827.91528.3227.8125101
172771380028.0851.053.8728.6628.857528.038870
172745460027.03751.264.8826.50531.527526.44759434
172736820025.781.727.1326.2326.2325.55251947
172728180024.065-0.14-0.5624.02524.387523.875420
172719540024.21.67.0724.1924.202523.9125917
172710900022.60250.321.4422.602522.602522.60250
172684980022.28250.020.0922.282522.282522.28250

Your Recent History

Delayed Upgrade Clock