We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725640200 | 21.6325 | -0.31 | -1.39 | 21.6325 | 21.6325 | 21.6325 | 0 |
| 1725553800 | 21.9375 | 0.05 | 0.22 | 21.9375 | 21.9375 | 21.9375 | 0 |
| 1725467400 | 21.89 | 0.05 | 0.25 | 21.89 | 21.89 | 21.89 | 0 |
| 1725381000 | 21.835 | -0.01 | -0.02 | 21.835 | 21.835 | 21.835 | 0 |
| 1725294600 | 21.84 | -0.15 | -0.68 | 21.84 | 21.84 | 21.84 | 0 |
| 1725035400 | 21.99 | 0.29 | 1.34 | 21.99 | 21.99 | 21.99 | 0 |
| 1724949000 | 21.7 | 0.32 | 1.48 | 21.66 | 21.755 | 21.63 | 150 |
| 1724862600 | 21.3825 | -0.41 | -1.87 | 21.3825 | 21.3825 | 21.3825 | 0 |
| 1724776200 | 21.79 | -0.13 | -0.57 | 21.75 | 21.8075 | 21.75 | 1 |
| 1724430600 | 21.915 | 0.24 | 1.13 | 21.915 | 21.915 | 21.915 | 0 |
| 1724344200 | 21.67 | -0.26 | -1.19 | 21.67 | 21.67 | 21.67 | 0 |
| 1724257800 | 21.93 | 0.16 | 0.73 | 21.93 | 21.93 | 21.93 | 0 |
| 1724171400 | 21.77 | -0.49 | -2.18 | 21.77 | 21.77 | 21.77 | 0 |
| 1724085000 | 22.255 | 0.31 | 1.39 | 22.255 | 22.255 | 22.255 | 0 |
| 1723825800 | 21.95 | 0.18 | 0.85 | 21.95 | 21.95 | 21.95 | 0 |
| 1723739400 | 21.765 | 0.18 | 0.82 | 21.765 | 21.765 | 21.765 | 0 |
| 1723653000 | 21.5875 | -0.22 | -1.01 | 21.6 | 21.96 | 21.5225 | 150 |
| 1723566600 | 21.8075 | 0.05 | 0.23 | 21.745 | 21.8075 | 21.745 | 100 |
| 1723480200 | 21.7575 | 0.13 | 0.60 | 21.7575 | 21.7575 | 21.7575 | 0 |
| 1723221000 | 21.6275 | -0.15 | -0.68 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1723134600 | 21.775 | 0.18 | 0.83 | 21.675 | 21.805 | 21.675 | 31 |
| 1723048200 | 21.595 | 0.1 | 0.45 | 21.595 | 21.595 | 21.595 | 0 |
| 1722961800 | 21.4975 | -0.02 | -0.09 | 21.4975 | 21.4975 | 21.4975 | 0 |
| 1722875400 | 21.5175 | -0.13 | -0.59 | 21.5175 | 21.5175 | 21.5175 | 0 |
| 1722616200 | 21.645 | -0.32 | -1.45 | 21.645 | 21.645 | 21.645 | 0 |
| 1722529800 | 21.9625 | -0.35 | -1.57 | 21.9625 | 21.9625 | 21.9625 | 0 |
| 1722443400 | 22.3125 | 0.53 | 2.42 | 22.3125 | 22.3125 | 22.3125 | 0 |
| 1722357000 | 21.785 | -0.19 | -0.86 | 21.785 | 21.785 | 21.785 | 0 |
| 1722270600 | 21.975 | -0.07 | -0.33 | 21.975 | 21.975 | 21.975 | 0 |
| 1722011400 | 22.0475 | -0.07 | -0.33 | 22.0475 | 22.0475 | 22.0475 | 0 |
| 1721925000 | 22.12 | -0.09 | -0.42 | 22.12 | 22.12 | 22.12 | 0 |
| 1721838600 | 22.2125 | -0.21 | -0.94 | 22.175 | 22.24 | 22.155 | 150 |
| 1721752200 | 22.4225 | -0.49 | -2.14 | 22.4225 | 22.4225 | 22.4225 | 0 |
| 1721665800 | 22.9125 | 0.29 | 1.28 | 22.9125 | 22.9125 | 22.9125 | 0 |
| 1721406600 | 22.6225 | -0.08 | -0.35 | 22.6225 | 22.6225 | 22.6225 | 0 |
| 1721320200 | 22.7025 | -0.05 | -0.23 | 22.7025 | 22.7025 | 22.7025 | 0 |
| 1721233800 | 22.755 | -0.05 | -0.21 | 22.755 | 22.755 | 22.755 | 0 |
| 1721147400 | 22.8025 | -0.01 | -0.05 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1721061000 | 22.815 | -0.46 | -1.96 | 22.815 | 22.815 | 22.815 | 0 |
| 1720801800 | 23.27 | 0 | 0.02 | 23.27 | 23.27 | 23.27 | 0 |
| 1720715400 | 23.265 | 0.49 | 2.14 | 23.265 | 23.265 | 23.265 | 0 |
| 1720629000 | 22.7775 | 0.14 | 0.61 | 22.725 | 22.7775 | 22.725 | 15 |
| 1720542600 | 22.64 | 0.36 | 1.62 | 22.64 | 22.64 | 22.64 | 0 |
| 1720456200 | 22.28 | -0.19 | -0.82 | 22.28 | 22.28 | 22.28 | 0 |
| 1720197000 | 22.465 | -0.17 | -0.76 | 22.465 | 22.465 | 22.465 | 0 |
| 1720110600 | 22.6375 | -0.17 | -0.72 | 22.6375 | 22.6375 | 22.6375 | 0 |
| 1720024200 | 22.8025 | 0.37 | 1.66 | 22.8025 | 22.8025 | 22.8025 | 0 |
| 1719937800 | 22.43 | -0.06 | -0.28 | 22.335 | 22.4425 | 22.335 | 1 |
| 1719851400 | 22.4925 | 0.04 | 0.19 | 22.4925 | 22.4925 | 22.4925 | 0 |
| 1719592200 | 22.45 | -0.17 | -0.74 | 22.45 | 22.45 | 22.45 | 0 |
| 1719505800 | 22.6175 | -0.32 | -1.40 | 22.525 | 22.6175 | 22.4925 | 323 |
| 1719419400 | 22.9375 | 0.19 | 0.85 | 22.885 | 22.95 | 22.885 | 470 |
| 1719333000 | 22.745 | -0.46 | -1.99 | 22.745 | 22.745 | 22.745 | 0 |
| 1719246600 | 23.2075 | 0.14 | 0.60 | 23.29 | 23.29 | 23.205 | 37 |
| 1718987400 | 23.07 | -0.15 | -0.62 | 23.07 | 23.07 | 23.07 | 0 |
| 1718901000 | 23.215 | -0.47 | -1.98 | 23.215 | 23.215 | 23.215 | 0 |
| 1718814600 | 23.685 | 0.16 | 0.68 | 23.685 | 23.685 | 23.685 | 0 |
| 1718728200 | 23.525 | 0.15 | 0.64 | 23.525 | 23.525 | 23.525 | 0 |
| 1718641800 | 23.375 | 0.09 | 0.40 | 23.375 | 23.375 | 23.375 | 0 |
| 1718382600 | 23.2825 | -0.13 | -0.57 | 23.2825 | 23.2825 | 23.2825 | 0 |
| 1718296200 | 23.415 | -0.02 | -0.10 | 23.415 | 23.415 | 23.415 | 0 |
| 1718209800 | 23.4375 | 0.08 | 0.34 | 23.4375 | 23.4375 | 23.4375 | 0 |
| 1718123400 | 23.3575 | -0.13 | -0.56 | 23.3575 | 23.3575 | 23.3575 | 0 |
| 1718037000 | 23.49 | -0.08 | -0.34 | 23.49 | 23.49 | 23.49 | 0 |
| 1717777800 | 23.57 | -0.42 | -1.75 | 23.625 | 23.625 | 23.4825 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
