Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
XCTW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2025 | 35.9125 | 0.45 | 1.28% | 35.9125 | 35.9125 | 35.9125 | 0 |
| Jan 14 2025 | 35.4575 | 0.13 | 0.36% | 35.4575 | 35.4575 | 35.4575 | 0 |
| Jan 13 2025 | 35.33 | -0.05 | -0.13% | 35.33 | 35.33 | 35.33 | 0 |
| Jan 10 2025 | 35.3775 | -0.10 | -0.29% | 35.3775 | 35.3775 | 35.3775 | 0 |
| Jan 09 2025 | 35.48 | 0.00 | 0.00% | 35.48 | 35.48 | 35.48 | 0 |
| Jan 08 2025 | 35.48 | 0.09 | 0.26% | 35.48 | 35.48 | 35.48 | 0 |
| Jan 07 2025 | 35.3875 | -0.20 | -0.55% | 35.3875 | 35.3875 | 35.3875 | 0 |
| Jan 06 2025 | 35.5825 | 0.28 | 0.80% | 35.5825 | 35.5825 | 35.5825 | 0 |
| Jan 03 2025 | 35.30 | -0.05 | -0.15% | 35.30 | 35.30 | 35.30 | 0 |
| Jan 02 2025 | 35.3525 | 0.41 | 1.17% | 35.3525 | 35.3525 | 35.3525 | 0 |
| Dec 31 2024 | 34.9425 | 0.00 | 0.00% | 34.9425 | 34.9425 | 34.9425 | 0 |
| Dec 30 2024 | 34.9425 | -0.17 | -0.47% | 34.9425 | 34.9425 | 34.9425 | 0 |
| Dec 27 2024 | 35.1075 | 0.06 | 0.16% | 35.1075 | 35.1075 | 35.1075 | 0 |
| Dec 24 2024 | 35.05 | 0.00 | 0.00% | 35.05 | 35.05 | 35.05 | 0 |
| Dec 23 2024 | 35.05 | 0.07 | 0.21% | 35.05 | 35.05 | 35.05 | 0 |
| Dec 20 2024 | 34.9775 | 0.11 | 0.32% | 34.9775 | 34.9775 | 34.9775 | 0 |
| Dec 19 2024 | 34.8675 | -0.50 | -1.40% | 34.8675 | 34.8675 | 34.8675 | 0 |
| Dec 18 2024 | 35.3625 | 0.03 | 0.09% | 35.3625 | 35.3625 | 35.3625 | 0 |
| Dec 17 2024 | 35.33 | -0.16 | -0.44% | 35.33 | 35.33 | 35.33 | 0 |
| Dec 16 2024 | 35.485 | -0.09 | -0.24% | 35.485 | 35.485 | 35.485 | 0 |
| Dec 13 2024 | 35.57 | 0.01 | 0.01% | 35.57 | 35.57 | 35.57 | 0 |
| Dec 12 2024 | 35.565 | 0.09 | 0.25% | 35.565 | 35.565 | 35.565 | 0 |
| Dec 11 2024 | 35.4775 | 0.11 | 0.32% | 35.4775 | 35.4775 | 35.4775 | 0 |
| Dec 10 2024 | 35.365 | -0.04 | -0.12% | 35.34 | 35.4625 | 35.34 | 2,700 |
| Dec 09 2024 | 35.4075 | -0.21 | -0.59% | 35.4075 | 35.4075 | 35.4075 | 0 |
| Dec 06 2024 | 35.6175 | 0.02 | 0.07% | 35.505 | 35.795 | 35.2425 | 2,629 |
| Dec 05 2024 | 35.5925 | -0.04 | -0.11% | 35.5925 | 35.5925 | 35.5925 | 0 |
| Dec 04 2024 | 35.6325 | 0.06 | 0.18% | 35.6325 | 35.6325 | 35.6325 | 0 |
| Dec 03 2024 | 35.5675 | 0.01 | 0.03% | 35.5675 | 35.5675 | 35.5675 | 0 |
| Dec 02 2024 | 35.5575 | 0.24 | 0.67% | 35.5575 | 35.5575 | 35.5575 | 0 |
| Nov 29 2024 | 35.32 | 0.03 | 0.08% | 35.32 | 35.32 | 35.32 | 0 |
| Nov 28 2024 | 35.2925 | 0.15 | 0.43% | 35.2925 | 35.2925 | 35.2925 | 0 |
| Nov 27 2024 | 35.1425 | -0.35 | -0.99% | 35.1425 | 35.1425 | 35.1425 | 0 |
| Nov 26 2024 | 35.495 | 0.02 | 0.05% | 35.495 | 35.495 | 35.495 | 0 |
| Nov 25 2024 | 35.4775 | 0.11 | 0.30% | 35.4775 | 35.4775 | 35.4775 | 0 |
| Nov 22 2024 | 35.37 | 0.37 | 1.05% | 35.37 | 35.37 | 35.37 | 0 |
| Nov 21 2024 | 35.0025 | 0.45 | 1.32% | 35.0025 | 35.0025 | 35.0025 | 0 |
| Nov 20 2024 | 34.5475 | -0.06 | -0.16% | 34.5475 | 34.5475 | 34.5475 | 0 |
| Nov 19 2024 | 34.6025 | -0.08 | -0.22% | 34.6025 | 34.6025 | 34.6025 | 0 |
| Nov 18 2024 | 34.6775 | 0.12 | 0.35% | 34.6775 | 34.6775 | 34.6775 | 0 |
| Nov 15 2024 | 34.5575 | -0.32 | -0.92% | 34.5575 | 34.5575 | 34.5575 | 0 |
| Nov 14 2024 | 34.8775 | 0.01 | 0.04% | 34.8775 | 34.8775 | 34.8775 | 0 |
| Nov 13 2024 | 34.865 | 0.05 | 0.16% | 34.82 | 34.8825 | 34.7925 | 2,700 |
| Nov 12 2024 | 34.81 | 0.08 | 0.24% | 34.805 | 35.2325 | 34.48 | 2,008 |
| Nov 11 2024 | 34.7275 | 0.27 | 0.78% | 34.69 | 34.785 | 34.69 | 2,700 |
| Nov 08 2024 | 34.4575 | 0.22 | 0.65% | 34.39 | 34.4725 | 34.39 | 2,700 |
| Nov 07 2024 | 34.235 | 0.12 | 0.34% | 34.235 | 34.235 | 34.235 | 0 |
| Nov 06 2024 | 34.12 | 0.83 | 2.49% | 34.12 | 34.12 | 34.12 | 0 |
| Nov 05 2024 | 33.29 | 0.04 | 0.12% | 33.29 | 33.29 | 33.29 | 0 |
| Nov 04 2024 | 33.25 | -0.07 | -0.22% | 33.25 | 33.25 | 33.25 | 0 |
| Nov 01 2024 | 33.3225 | -0.03 | -0.07% | 33.32 | 33.375 | 33.3075 | 678 |
| Oct 31 2024 | 33.3475 | -0.25 | -0.73% | 33.3475 | 33.3475 | 33.3475 | 0 |
| Oct 30 2024 | 33.5925 | 0.01 | 0.04% | 33.5925 | 33.5925 | 33.5925 | 0 |
| Oct 29 2024 | 33.58 | -0.08 | -0.23% | 33.58 | 33.58 | 33.58 | 0 |
| Oct 28 2024 | 33.6575 | 0.02 | 0.05% | 33.6575 | 33.6575 | 33.6575 | 0 |
| Oct 25 2024 | 33.64 | 0.10 | 0.29% | 33.64 | 33.64 | 33.64 | 0 |
| Oct 24 2024 | 33.5425 | -0.03 | -0.10% | 33.495 | 33.57 | 33.4575 | 716 |
| Oct 23 2024 | 33.575 | -0.09 | -0.26% | 33.575 | 33.575 | 33.575 | 0 |
| Oct 22 2024 | 33.6625 | -0.01 | -0.03% | 33.6625 | 33.6625 | 33.6625 | 0 |
| Oct 21 2024 | 33.6725 | -0.12 | -0.34% | 33.6725 | 33.6725 | 33.6725 | 0 |
| Oct 18 2024 | 33.7875 | -0.04 | -0.11% | 33.7875 | 33.7875 | 33.7875 | 0 |
