We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 43.4425 | 0.39 | 0.89 | 43.4425 | 43.4425 | 43.4425 | 0 |
| 1721665800 | 43.0575 | 0.2 | 0.47 | 43.15 | 43.2675 | 43.0125 | 2000 |
| 1721406600 | 42.8575 | -0.38 | -0.87 | 42.8575 | 42.8575 | 42.8575 | 0 |
| 1721320200 | 43.235 | -0.37 | -0.84 | 43.235 | 43.235 | 43.235 | 0 |
| 1721233800 | 43.6025 | -0.42 | -0.94 | 43.6025 | 43.6025 | 43.6025 | 0 |
| 1721147400 | 44.0175 | 0.01 | 0.02 | 44.0175 | 44.0175 | 44.0175 | 0 |
| 1721061000 | 44.0075 | 0.2 | 0.45 | 44.0075 | 44.0075 | 44.0075 | 0 |
| 1720801800 | 43.8125 | 0.35 | 0.81 | 43.59 | 43.815 | 43.59 | 930 |
| 1720715400 | 43.4625 | 0.04 | 0.10 | 43.78 | 43.86 | 43.05 | 1550 |
| 1720629000 | 43.42 | 0.15 | 0.34 | 43.375 | 43.4475 | 43.36 | 2000 |
| 1720542600 | 43.2725 | 0.02 | 0.05 | 43.28 | 43.33 | 43.2325 | 2000 |
| 1720456200 | 43.2525 | 0.2 | 0.45 | 43.2525 | 43.2525 | 43.2525 | 0 |
| 1720197000 | 43.0575 | 0.14 | 0.32 | 43.0575 | 43.0575 | 43.0575 | 0 |
| 1720110600 | 42.92 | 0.08 | 0.19 | 42.88 | 42.9275 | 42.88 | 230 |
| 1720024200 | 42.8375 | 0.31 | 0.72 | 42.8375 | 42.8375 | 42.8375 | 0 |
| 1719937800 | 42.5325 | 0.15 | 0.35 | 42.5325 | 42.5325 | 42.5325 | 0 |
| 1719851400 | 42.3825 | -0.27 | -0.63 | 42.3825 | 42.3825 | 42.3825 | 0 |
| 1719592200 | 42.6525 | 0.19 | 0.45 | 42.735 | 42.8375 | 42.6275 | 1860 |
| 1719505800 | 42.4625 | 0.12 | 0.28 | 42.45 | 42.995 | 42.105 | 310 |
| 1719419400 | 42.3425 | -0 | -0.01 | 42.3425 | 42.3425 | 42.3425 | 0 |
| 1719333000 | 42.345 | -0.18 | -0.42 | 42.345 | 42.345 | 42.345 | 0 |
| 1719246600 | 42.525 | 0.12 | 0.28 | 42.525 | 42.525 | 42.525 | 0 |
| 1718987400 | 42.4075 | -0.23 | -0.53 | 42.43 | 43.0475 | 41.8625 | 310 |
| 1718901000 | 42.635 | 0.03 | 0.06 | 42.685 | 42.7725 | 42.58 | 310 |
| 1718814600 | 42.6075 | 0.12 | 0.28 | 42.6075 | 42.6075 | 42.6075 | 0 |
| 1718728200 | 42.49 | 0.27 | 0.64 | 42.49 | 42.49 | 42.49 | 0 |
| 1718641800 | 42.22 | 0.19 | 0.46 | 42.105 | 42.22 | 41.9675 | 310 |
| 1718382600 | 42.0275 | 0.01 | 0.03 | 42.1 | 42.1225 | 41.815 | 930 |
| 1718296200 | 42.015 | -0.18 | -0.43 | 42.015 | 42.015 | 42.015 | 0 |
| 1718209800 | 42.195 | 0.74 | 1.79 | 41.685 | 42.455 | 41.615 | 310 |
| 1718123400 | 41.455 | 0.04 | 0.10 | 41.455 | 41.455 | 41.455 | 0 |
| 1718037000 | 41.415 | -0.06 | -0.13 | 41.415 | 41.415 | 41.415 | 0 |
| 1717777800 | 41.47 | 0.02 | 0.04 | 41.47 | 41.47 | 41.47 | 0 |
| 1717691400 | 41.455 | 0.2 | 0.47 | 41.455 | 41.455 | 41.455 | 0 |
| 1717605000 | 41.26 | 0.45 | 1.10 | 41.26 | 41.26 | 41.26 | 0 |
| 1717518600 | 40.81 | -0.01 | -0.02 | 40.81 | 40.81 | 40.81 | 0 |
| 1717432200 | 40.8175 | 0.45 | 1.12 | 40.94 | 41.1125 | 40.7325 | 310 |
| 1717173000 | 40.365 | -0.3 | -0.73 | 40.365 | 40.365 | 40.365 | 0 |
| 1717086600 | 40.6625 | -0.2 | -0.48 | 40.6625 | 40.6625 | 40.6625 | 0 |
| 1717000200 | 40.8575 | -0.26 | -0.63 | 40.8575 | 40.8575 | 40.8575 | 0 |
| 1716913800 | 41.1175 | -0.03 | -0.07 | 41.215 | 41.345 | 40.9625 | 2310 |
| 1716568200 | 41.145 | -0.08 | -0.19 | 41.145 | 41.145 | 41.145 | 0 |
| 1716481800 | 41.225 | -0.1 | -0.24 | 41.225 | 41.225 | 41.225 | 0 |
| 1716395400 | 41.3225 | -0.01 | -0.03 | 41.3225 | 41.3225 | 41.3225 | 0 |
| 1716309000 | 41.335 | -0.09 | -0.21 | 41.335 | 41.335 | 41.335 | 0 |
| 1716222600 | 41.42 | 0.22 | 0.52 | 41.42 | 41.42 | 41.42 | 0 |
| 1715963400 | 41.205 | -0.19 | -0.45 | 41.205 | 41.205 | 41.205 | 0 |
| 1715877000 | 41.39 | 0.24 | 0.58 | 41.265 | 41.41 | 41.22 | 2000 |
| 1715790600 | 41.15 | 0.51 | 1.25 | 41.15 | 41.15 | 41.15 | 0 |
| 1715704200 | 40.64 | 0.05 | 0.12 | 40.64 | 40.64 | 40.64 | 0 |
| 1715617800 | 40.59 | 0.08 | 0.19 | 40.59 | 40.59 | 40.59 | 0 |
| 1715358600 | 40.515 | 0.09 | 0.23 | 40.515 | 40.515 | 40.515 | 0 |
| 1715272200 | 40.4225 | 0.19 | 0.47 | 40.4225 | 40.4225 | 40.4225 | 0 |
| 1715185800 | 40.235 | -0.11 | -0.26 | 40.235 | 40.235 | 40.235 | 0 |
| 1715099400 | 40.34 | 0.59 | 1.47 | 40.34 | 40.34 | 40.34 | 0 |
| 1714753800 | 39.755 | 0.66 | 1.70 | 39.755 | 39.755 | 39.755 | 0 |
| 1714667400 | 39.09 | 0.1 | 0.26 | 39.21 | 39.3775 | 38.8875 | 620 |
| 1714581000 | 38.9875 | -0.48 | -1.21 | 38.9875 | 38.9875 | 38.9875 | 0 |
| 1714494600 | 39.465 | -0.23 | -0.58 | 39.61 | 39.6975 | 39.4425 | 4230 |
| 1714408200 | 39.695 | 0.12 | 0.30 | 39.715 | 39.775 | 39.68 | 4046 |
| 1714149000 | 39.575 | 0.68 | 1.75 | 39.525 | 39.7325 | 39.36 | 310 |
| 1714062600 | 38.8925 | -0.26 | -0.66 | 38.845 | 38.8975 | 38.76 | 2153 |
| 1713976200 | 39.15 | -0.04 | -0.11 | 39.15 | 39.15 | 39.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
