We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 44.0075 | -0.33 | -0.74 | 44.11 | 44.2475 | 43.925 | 13 |
| 1741368600 | 44.335 | -0.94 | -2.08 | 44.335 | 44.335 | 44.335 | 0 |
| 1741282200 | 45.2775 | 0.28 | 0.63 | 45.2775 | 45.2775 | 45.2775 | 0 |
| 1741195800 | 44.995 | 0.18 | 0.41 | 44.995 | 44.995 | 44.995 | 0 |
| 1741109400 | 44.81 | -1.52 | -3.27 | 44.81 | 44.81 | 44.81 | 0 |
| 1741023000 | 46.325 | 0.52 | 1.13 | 46.325 | 46.325 | 46.325 | 0 |
| 1740763800 | 45.8075 | -0.61 | -1.32 | 45.835 | 46.0275 | 45.4925 | 1393 |
| 1740677400 | 46.42 | -0.38 | -0.80 | 46.42 | 46.42 | 46.42 | 0 |
| 1740591000 | 46.795 | 0.62 | 1.34 | 46.535 | 46.8575 | 46.5125 | 1178 |
| 1740504600 | 46.1775 | -0.76 | -1.62 | 46.1775 | 46.1775 | 46.1775 | 0 |
| 1740418200 | 46.94 | -0.54 | -1.14 | 46.94 | 46.94 | 46.94 | 0 |
| 1740159000 | 47.4825 | -0.09 | -0.18 | 47.4825 | 47.4825 | 47.4825 | 0 |
| 1740072600 | 47.57 | -0.22 | -0.47 | 47.57 | 47.57 | 47.57 | 0 |
| 1739986200 | 47.7925 | -0.09 | -0.18 | 47.7925 | 47.7925 | 47.7925 | 0 |
| 1739899800 | 47.88 | -0.08 | -0.16 | 47.88 | 47.88 | 47.88 | 0 |
| 1739813400 | 47.9575 | 0.09 | 0.19 | 47.9575 | 47.9575 | 47.9575 | 0 |
| 1739554200 | 47.8675 | 0.22 | 0.47 | 47.8675 | 47.8675 | 47.8675 | 0 |
| 1739467800 | 47.645 | 0.56 | 1.18 | 47.645 | 47.645 | 47.645 | 0 |
| 1739381400 | 47.09 | -0.36 | -0.75 | 47.09 | 47.09 | 47.09 | 0 |
| 1739295000 | 47.4475 | -0.02 | -0.03 | 47.4475 | 47.4475 | 47.4475 | 0 |
| 1739208600 | 47.4625 | 0.19 | 0.41 | 47.425 | 47.5525 | 47.4075 | 554 |
| 1738949400 | 47.27 | -0.31 | -0.65 | 47.27 | 47.27 | 47.27 | 0 |
| 1738863000 | 47.58 | 0.35 | 0.75 | 47.58 | 47.58 | 47.58 | 0 |
| 1738776600 | 47.225 | -0.06 | -0.13 | 47.225 | 47.225 | 47.225 | 0 |
| 1738690200 | 47.285 | 0.3 | 0.64 | 47.285 | 47.285 | 47.285 | 0 |
| 1738603800 | 46.985 | -0.9 | -1.88 | 46.985 | 46.985 | 46.985 | 0 |
| 1738344600 | 47.885 | 0.52 | 1.11 | 47.885 | 47.885 | 47.885 | 0 |
| 1738258200 | 47.36 | 0.07 | 0.14 | 47.36 | 47.36 | 47.36 | 0 |
| 1738171800 | 47.2925 | 0.07 | 0.15 | 47.2925 | 47.2925 | 47.2925 | 0 |
| 1738085400 | 47.22 | 0.38 | 0.82 | 47.22 | 47.22 | 47.22 | 0 |
| 1737999000 | 46.8375 | -0.99 | -2.07 | 46.8375 | 46.8375 | 46.8375 | 0 |
| 1737739800 | 47.8275 | 0.2 | 0.41 | 47.8275 | 47.8275 | 47.8275 | 0 |
| 1737653400 | 47.63 | -0.01 | -0.01 | 47.63 | 47.63 | 47.63 | 0 |
| 1737567000 | 47.635 | 0.49 | 1.04 | 47.635 | 47.635 | 47.635 | 0 |
| 1737480600 | 47.145 | 0.08 | 0.16 | 47.145 | 47.145 | 47.145 | 0 |
| 1737394200 | 47.0675 | 0.08 | 0.17 | 47.0675 | 47.0675 | 47.0675 | 0 |
| 1737135000 | 46.9875 | 0.42 | 0.90 | 46.9875 | 46.9875 | 46.9875 | 0 |
| 1737048600 | 46.5675 | 0.26 | 0.56 | 46.48 | 46.6375 | 46.4375 | 529 |
| 1736962200 | 46.31 | 0.75 | 1.65 | 46.31 | 46.31 | 46.31 | 0 |
| 1736875800 | 45.5575 | 0.32 | 0.72 | 45.5575 | 45.5575 | 45.5575 | 0 |
| 1736789400 | 45.2325 | -0.24 | -0.53 | 45.2325 | 45.2325 | 45.2325 | 0 |
| 1736530200 | 45.4725 | -0.7 | -1.51 | 45.4725 | 45.4725 | 45.4725 | 0 |
| 1736443800 | 46.17 | 0.02 | 0.04 | 46.17 | 46.17 | 46.17 | 0 |
| 1736357400 | 46.1525 | -0.4 | -0.85 | 46.1525 | 46.1525 | 46.1525 | 0 |
| 1736271000 | 46.55 | -0.51 | -1.08 | 46.55 | 46.55 | 46.55 | 0 |
| 1736184600 | 47.06 | 0.79 | 1.71 | 46.845 | 47.0875 | 46.675 | 215 |
| 1735925400 | 46.2675 | 0.13 | 0.29 | 46.2675 | 46.2675 | 46.2675 | 0 |
| 1735839000 | 46.1325 | 0 | 0.01 | 46.1325 | 46.1325 | 46.1325 | 0 |
| 1735666200 | 46.13 | 0 | 0.00 | 46.13 | 46.13 | 46.13 | 0 |
| 1735579800 | 46.13 | -0.55 | -1.17 | 46.13 | 46.13 | 46.13 | 0 |
| 1735320600 | 46.675 | 0.29 | 0.63 | 46.675 | 46.675 | 46.675 | 0 |
| 1735061400 | 46.385 | 0 | 0.00 | 46.385 | 46.385 | 46.385 | 0 |
| 1734975000 | 46.385 | -0.16 | -0.34 | 46.375 | 46.4775 | 46.1575 | 310 |
| 1734715800 | 46.545 | 0.28 | 0.61 | 46.545 | 46.545 | 46.545 | 0 |
| 1734629400 | 46.2625 | -1.21 | -2.54 | 46.2625 | 46.2625 | 46.2625 | 0 |
| 1734543000 | 47.47 | 0.05 | 0.09 | 47.47 | 47.47 | 47.47 | 0 |
| 1734456600 | 47.425 | -0.2 | -0.41 | 47.425 | 47.425 | 47.425 | 0 |
| 1734370200 | 47.62 | 0.26 | 0.55 | 47.62 | 47.62 | 47.62 | 0 |
| 1734111000 | 47.3575 | -0.27 | -0.57 | 47.3575 | 47.3575 | 47.3575 | 0 |
| 1734024600 | 47.6275 | -0.02 | -0.04 | 47.6275 | 47.6275 | 47.6275 | 0 |
| 1733938200 | 47.645 | 0.23 | 0.49 | 47.645 | 47.645 | 47.645 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
