We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 959.75 | 3.25 | 0.34 | 959.75 | 959.75 | 959.75 | 109 |
| 1729182600 | 956.5 | 3.5 | 0.37 | 957.25 | 978.5 | 930.625 | 302 |
| 1729096200 | 953 | 5.88 | 0.62 | 953.75 | 966.875 | 928.25 | 12033 |
| 1729009800 | 947.125 | -7.63 | -0.80 | 953.75 | 965.625 | 937.875 | 3056 |
| 1728923400 | 954.75 | -3.13 | -0.33 | 951.5 | 955.875 | 951.5 | 367 |
| 1728664200 | 957.875 | 1.5 | 0.16 | 953.5 | 971.5 | 915.75 | 5848 |
| 1728577800 | 956.375 | 0.25 | 0.03 | 951.5 | 974.5 | 914.875 | 4236 |
| 1728491400 | 956.125 | -1.13 | -0.12 | 956.125 | 956.125 | 956.125 | 4310 |
| 1728405000 | 957.25 | 2.13 | 0.22 | 957.25 | 957.25 | 957.25 | 1000 |
| 1728318600 | 955.125 | -7.13 | -0.74 | 952 | 957.25 | 952 | 5088 |
| 1728059400 | 962.25 | -5.63 | -0.58 | 965.5 | 981.375 | 918.375 | 15188 |
| 1727973000 | 967.875 | -4.5 | -0.46 | 970.5 | 972.375 | 959.625 | 4462 |
| 1727886600 | 972.375 | -11.75 | -1.19 | 979 | 979 | 966 | 8216 |
| 1727800200 | 984.125 | 4.5 | 0.46 | 971 | 990.625 | 968.75 | 465 |
| 1727713800 | 979.625 | -6.13 | -0.62 | 988 | 988.5 | 977.5 | 361 |
| 1727454600 | 985.75 | -7.13 | -0.72 | 989.5 | 1002.625 | 982.875 | 2264 |
| 1727368200 | 992.875 | 2.75 | 0.28 | 994.5 | 1008.375 | 982.375 | 2433 |
| 1727281800 | 990.125 | 5.25 | 0.53 | 987.5 | 1002.875 | 967.875 | 12956 |
| 1727195400 | 984.875 | 10 | 1.03 | 985.25 | 998.5 | 970.5 | 21039 |
| 1727109000 | 974.875 | -6.63 | -0.67 | 973.75 | 991.625 | 958.875 | 6847 |
| 1726849800 | 981.5 | 4.88 | 0.50 | 984.25 | 998.625 | 967.5 | 2689 |
| 1726763400 | 976.625 | 4.5 | 0.46 | 976.625 | 976.625 | 976.625 | 2687 |
| 1726677000 | 972.125 | 2.13 | 0.22 | 972.125 | 972.125 | 972.125 | 994 |
| 1726590600 | 970 | 12.88 | 1.35 | 970 | 970 | 970 | 961 |
| 1726504200 | 957.125 | -0.25 | -0.03 | 959 | 959 | 956.25 | 3127 |
| 1726245000 | 957.375 | 14.25 | 1.51 | 957.75 | 968.625 | 941.75 | 1208 |
| 1726158600 | 943.125 | 2.5 | 0.27 | 942.25 | 946.5 | 935.875 | 119 |
| 1726072200 | 940.625 | -5.63 | -0.59 | 942.25 | 954.375 | 910.125 | 3313 |
| 1725985800 | 946.25 | 7.25 | 0.77 | 947.75 | 962.25 | 922.375 | 11886 |
| 1725899400 | 939 | 4.25 | 0.45 | 938.5 | 951.25 | 914.5 | 4672 |
| 1725640200 | 934.75 | -8.88 | -0.94 | 955 | 955 | 919.875 | 8870 |
| 1725553800 | 943.625 | -1.75 | -0.19 | 948.5 | 958 | 929.375 | 2149 |
| 1725467400 | 945.375 | -0.5 | -0.05 | 945.375 | 945.375 | 945.375 | 1012 |
| 1725381000 | 945.875 | -5.63 | -0.59 | 944.5 | 960.5 | 924 | 5640 |
| 1725294600 | 951.5 | 0.38 | 0.04 | 952.25 | 973 | 941.5 | 3392 |
| 1725035400 | 951.125 | 11.88 | 1.26 | 958 | 972.375 | 940.875 | 7839 |
| 1724949000 | 939.25 | -12.5 | -1.31 | 943.75 | 961.25 | 921 | 15584 |
| 1724862600 | 951.75 | 20.88 | 2.24 | 951.75 | 951.75 | 951.75 | 95 |
| 1724776200 | 930.875 | 9.13 | 0.99 | 933.5 | 951.125 | 926.5 | 603 |
| 1724430600 | 921.75 | -4.13 | -0.45 | 921.75 | 921.75 | 921.75 | 0 |
| 1724344200 | 925.875 | -0.5 | -0.05 | 925.875 | 925.875 | 925.875 | 2159 |
| 1724257800 | 926.375 | -6.5 | -0.70 | 926.375 | 926.375 | 926.375 | 121 |
| 1724171400 | 932.875 | -5.5 | -0.59 | 932.875 | 932.875 | 932.875 | 1466 |
| 1724085000 | 938.375 | 21.75 | 2.37 | 938.375 | 938.375 | 938.375 | 1 |
| 1723825800 | 916.625 | 2.5 | 0.27 | 920 | 926.125 | 902.875 | 22 |
| 1723739400 | 914.125 | -2.63 | -0.29 | 911.5 | 933.375 | 896.5 | 2493 |
| 1723653000 | 916.75 | 3.13 | 0.34 | 919.5 | 930.625 | 908.5 | 299 |
| 1723566600 | 913.625 | 3.75 | 0.41 | 915 | 928.625 | 903.375 | 31 |
| 1723480200 | 909.875 | 4.75 | 0.52 | 919.75 | 929.25 | 897.125 | 40 |
| 1723221000 | 905.125 | 6.25 | 0.70 | 912.5 | 921.125 | 889.625 | 1755 |
| 1723134600 | 898.875 | 3 | 0.33 | 898.875 | 898.875 | 898.875 | 0 |
| 1723048200 | 895.875 | 5.38 | 0.60 | 895.875 | 895.875 | 895.875 | 83 |
| 1722961800 | 890.5 | 18.88 | 2.17 | 890.5 | 890.5 | 890.5 | 0 |
| 1722875400 | 871.625 | -35.13 | -3.87 | 870 | 888.75 | 774.875 | 4157 |
| 1722616200 | 906.75 | 6.38 | 0.71 | 909.75 | 925.625 | 868.625 | 1465 |
| 1722529800 | 900.375 | 6.13 | 0.68 | 900.375 | 900.375 | 900.375 | 241 |
| 1722443400 | 894.25 | 15.25 | 1.73 | 893.75 | 897.375 | 887.5 | 3602 |
| 1722357000 | 879 | 2.88 | 0.33 | 872.75 | 900.875 | 865.5 | 12874 |
| 1722270600 | 876.125 | 7.5 | 0.86 | 878 | 878 | 875.625 | 1110 |
| 1722011400 | 868.625 | 1.13 | 0.13 | 865.75 | 889 | 850.375 | 68 |
| 1721925000 | 867.5 | 4.13 | 0.48 | 863 | 882.75 | 847.625 | 515 |
| 1721838600 | 863.375 | -12.25 | -1.40 | 867 | 879.125 | 845.125 | 319 |
| 1721752200 | 875.625 | 9.75 | 1.13 | 875.625 | 875.625 | 875.625 | 0 |
| 1721665800 | 865.875 | -5.88 | -0.67 | 865.875 | 865.875 | 865.875 | 0 |
| 1721406600 | 871.75 | -1.25 | -0.14 | 875.25 | 875.25 | 856 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
