Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XCX3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 873.00 | -1.25 | -0.14% | 873.00 | 873.00 | 873.00 | 0 |
| Jul 17 2024 | 874.25 | 6.63 | 0.76% | 874.25 | 874.25 | 874.25 | 303 |
| Jul 16 2024 | 867.625 | -1.50 | -0.17% | 867.625 | 867.625 | 867.625 | 0 |
| Jul 15 2024 | 869.125 | -1.13 | -0.13% | 869.125 | 869.125 | 869.125 | 0 |
| Jul 12 2024 | 870.25 | 3.25 | 0.37% | 870.25 | 870.25 | 870.25 | 0 |
| Jul 11 2024 | 867.00 | 1.38 | 0.16% | 865.25 | 877.75 | 846.125 | 3,037 |
| Jul 10 2024 | 865.625 | 2.88 | 0.33% | 864.75 | 884.375 | 851.50 | 67 |
| Jul 09 2024 | 862.75 | -1.38 | -0.16% | 862.75 | 862.75 | 862.75 | 0 |
| Jul 08 2024 | 864.125 | 1.25 | 0.14% | 864.125 | 864.125 | 864.125 | 0 |
| Jul 05 2024 | 862.875 | -4.63 | -0.53% | 862.875 | 862.875 | 862.875 | 229 |
| Jul 04 2024 | 867.50 | 1.38 | 0.16% | 867.00 | 884.75 | 851.75 | 312 |
| Jul 03 2024 | 866.125 | 5.63 | 0.65% | 866.125 | 866.125 | 866.125 | 61 |
| Jul 02 2024 | 860.50 | -2.88 | -0.33% | 860.75 | 867.75 | 857.25 | 9,004 |
| Jul 01 2024 | 863.375 | 4.75 | 0.55% | 861.00 | 863.625 | 861.00 | 17,294 |
| Jun 28 2024 | 858.625 | 5.75 | 0.67% | 858.625 | 858.625 | 858.625 | 0 |
| Jun 27 2024 | 852.875 | -7.50 | -0.87% | 852.875 | 852.875 | 852.875 | 0 |
| Jun 26 2024 | 860.375 | 8.63 | 1.01% | 860.375 | 860.375 | 860.375 | 0 |
| Jun 25 2024 | 851.75 | -6.50 | -0.76% | 853.50 | 871.00 | 772.50 | 4,305 |
| Jun 24 2024 | 858.25 | -1.63 | -0.19% | 858.25 | 858.25 | 858.25 | 0 |
| Jun 21 2024 | 859.875 | 2.75 | 0.32% | 859.875 | 859.875 | 859.875 | 0 |
| Jun 20 2024 | 857.125 | -3.38 | -0.39% | 857.125 | 857.125 | 857.125 | 317 |
| Jun 19 2024 | 860.50 | -7.38 | -0.85% | 860.50 | 860.50 | 860.50 | 115 |
| Jun 18 2024 | 867.875 | 1.00 | 0.12% | 867.875 | 867.875 | 867.875 | 0 |
| Jun 17 2024 | 866.875 | 1.88 | 0.22% | 866.875 | 866.875 | 866.875 | 0 |
| Jun 14 2024 | 865.00 | 0.25 | 0.03% | 865.00 | 865.00 | 865.00 | 0 |
| Jun 13 2024 | 864.75 | 2.00 | 0.23% | 864.75 | 864.75 | 864.75 | 0 |
| Jun 12 2024 | 862.75 | 3.75 | 0.44% | 862.75 | 862.75 | 862.75 | 231 |
| Jun 11 2024 | 859.00 | -1.00 | -0.12% | 859.25 | 875.375 | 776.75 | 1,604 |
| Jun 10 2024 | 860.00 | -5.00 | -0.58% | 859.75 | 876.75 | 849.50 | 1,233 |
| Jun 07 2024 | 865.00 | 0.63 | 0.07% | 865.00 | 865.00 | 865.00 | 33 |
| Jun 06 2024 | 864.375 | 0.75 | 0.09% | 864.375 | 864.375 | 864.375 | 0 |
| Jun 05 2024 | 863.625 | 0.25 | 0.03% | 859.50 | 868.50 | 859.50 | 139 |
| Jun 04 2024 | 863.375 | 9.00 | 1.05% | 863.375 | 863.375 | 863.375 | 1,220 |
| Jun 03 2024 | 854.375 | -2.63 | -0.31% | 854.00 | 855.625 | 854.00 | 4,816 |
| May 31 2024 | 857.00 | -3.50 | -0.41% | 855.25 | 857.375 | 855.25 | 131 |
| May 30 2024 | 860.50 | 0.88 | 0.10% | 858.50 | 863.50 | 858.50 | 5,858 |
| May 29 2024 | 859.625 | -2.25 | -0.26% | 859.625 | 859.625 | 859.625 | 0 |
| May 28 2024 | 861.875 | -3.88 | -0.45% | 861.875 | 861.875 | 861.875 | 0 |
| May 24 2024 | 865.75 | -3.00 | -0.35% | 864.75 | 869.50 | 864.75 | 1,029 |
| May 23 2024 | 868.75 | -0.50 | -0.06% | 872.25 | 879.25 | 862.50 | 500 |
| May 22 2024 | 869.25 | -3.25 | -0.37% | 869.25 | 869.25 | 869.25 | 865 |
| May 21 2024 | 872.50 | -4.88 | -0.56% | 871.50 | 877.625 | 867.50 | 573 |
| May 20 2024 | 877.375 | 5.88 | 0.67% | 877.50 | 886.125 | 872.25 | 24,623 |
| May 17 2024 | 871.50 | 5.13 | 0.59% | 871.50 | 871.50 | 871.50 | 1,009 |
| May 16 2024 | 866.375 | -1.63 | -0.19% | 866.375 | 866.375 | 866.375 | 0 |
| May 15 2024 | 868.00 | -0.13 | -0.01% | 868.00 | 868.00 | 868.00 | 113 |
| May 14 2024 | 868.125 | 4.50 | 0.52% | 868.125 | 868.125 | 868.125 | 2,801 |
| May 13 2024 | 863.625 | 1.50 | 0.17% | 859.50 | 863.625 | 859.50 | 17 |
| May 10 2024 | 862.125 | -3.63 | -0.42% | 862.125 | 862.125 | 862.125 | 193 |
| May 09 2024 | 865.75 | -3.50 | -0.40% | 865.75 | 865.75 | 865.75 | 0 |
| May 08 2024 | 869.25 | 0.50 | 0.06% | 869.25 | 869.25 | 869.25 | 1,068 |
| May 07 2024 | 868.75 | 1.63 | 0.19% | 867.00 | 871.00 | 857.75 | 1,967 |
| May 03 2024 | 867.125 | 15.75 | 1.85% | 867.125 | 867.125 | 867.125 | 1,258 |
| May 02 2024 | 851.375 | 4.88 | 0.58% | 851.375 | 851.375 | 851.375 | 351 |
| May 01 2024 | 846.50 | 4.25 | 0.50% | 846.50 | 846.50 | 846.50 | 120 |
| Apr 30 2024 | 842.25 | -7.88 | -0.93% | 842.25 | 842.25 | 842.25 | 237 |
| Apr 29 2024 | 850.125 | -7.75 | -0.90% | 850.125 | 850.125 | 850.125 | 10,433 |
| Apr 26 2024 | 857.875 | 18.38 | 2.19% | 857.875 | 857.875 | 857.875 | 2,500 |
| Apr 25 2024 | 839.50 | -7.13 | -0.84% | 839.50 | 839.50 | 839.50 | 0 |
| Apr 24 2024 | 846.625 | 3.75 | 0.44% | 846.625 | 846.625 | 846.625 | 0 |
| Apr 23 2024 | 842.875 | -2.63 | -0.31% | 845.50 | 852.125 | 835.25 | 1,323 |
| Apr 22 2024 | 845.50 | 11.75 | 1.41% | 844.50 | 853.875 | 770.375 | 3,535 |
