We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 1843.7 | 2.5 | 0.14 | 1845 | 1853.5 | 1838.5 | 10 |
| 1719505800 | 1841.2 | -11.3 | -0.61 | 1845.2 | 1850 | 1839.9 | 1600 |
| 1719419400 | 1852.5 | -10.9 | -0.58 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1719333000 | 1863.4 | -12.5 | -0.67 | 1863.4 | 1863.4 | 1863.4 | 1 |
| 1719246600 | 1875.9 | 21.8 | 1.18 | 1869 | 1877.2 | 1866.9 | 1390 |
| 1718987400 | 1854.1 | -13.6 | -0.73 | 1854.1 | 1854.1 | 1854.1 | 0 |
| 1718901000 | 1867.7 | 19.3 | 1.04 | 1867.7 | 1867.7 | 1867.7 | 0 |
| 1718814600 | 1848.4 | -4.1 | -0.22 | 1848.4 | 1848.4 | 1848.4 | 380 |
| 1718728200 | 1852.5 | 14.2 | 0.77 | 1852.5 | 1852.5 | 1852.5 | 0 |
| 1718641800 | 1838.3 | 14.7 | 0.81 | 1840 | 1840 | 1838.1 | 369 |
| 1718382600 | 1823.6 | -28.8 | -1.55 | 1823.6 | 1823.6 | 1823.6 | 0 |
| 1718296200 | 1852.4 | -44.2 | -2.33 | 1852.4 | 1852.4 | 1852.4 | 266 |
| 1718209800 | 1896.6 | 14.8 | 0.79 | 1896.6 | 1896.6 | 1896.6 | 48 |
| 1718123400 | 1881.8 | -28.4 | -1.49 | 1881.8 | 1881.8 | 1881.8 | 3 |
| 1718037000 | 1910.2 | -23.8 | -1.23 | 1910 | 1910.2 | 1903.1 | 7266 |
| 1717777800 | 1934 | -12.3 | -0.63 | 1934 | 1934 | 1934 | 5161 |
| 1717691400 | 1946.3 | 10.4 | 0.54 | 1946.3 | 1946.3 | 1946.3 | 0 |
| 1717605000 | 1935.9 | -2.1 | -0.11 | 1935.9 | 1935.9 | 1935.9 | 8 |
| 1717518600 | 1938 | -22.2 | -1.13 | 1938 | 1938 | 1938 | 414 |
| 1717432200 | 1960.2 | 8.8 | 0.45 | 1960.2 | 1960.2 | 1960.2 | 37 |
| 1717173000 | 1951.4 | 4.8 | 0.25 | 1951.4 | 1951.4 | 1951.4 | 0 |
| 1717086600 | 1946.6 | 16.7 | 0.87 | 1946.6 | 1946.6 | 1946.6 | 0 |
| 1717000200 | 1929.9 | -30 | -1.53 | 1929.9 | 1929.9 | 1929.9 | 80 |
| 1716913800 | 1959.9 | 9.6 | 0.49 | 1959.9 | 1959.9 | 1959.9 | 0 |
| 1716568200 | 1950.3 | 2.4 | 0.12 | 1950.3 | 1950.3 | 1950.3 | 0 |
| 1716481800 | 1947.9 | 0.9 | 0.05 | 1948.4 | 1955.5 | 1944.8 | 1831 |
| 1716395400 | 1947 | -20.5 | -1.04 | 1951.2 | 1952.8 | 1942.9 | 4198 |
| 1716309000 | 1967.5 | -16.1 | -0.81 | 1967.5 | 1967.5 | 1967.5 | 0 |
| 1716222600 | 1983.6 | 0.6 | 0.03 | 1983.6 | 1983.6 | 1983.6 | 0 |
| 1715963400 | 1983 | -6 | -0.30 | 1985.8 | 1985.8 | 1978.9 | 5 |
| 1715877000 | 1989 | -4.7 | -0.24 | 1990 | 1991.9 | 1983.2 | 185 |
| 1715790600 | 1993.7 | -8.7 | -0.43 | 1993.7 | 1993.7 | 1993.7 | 167 |
| 1715704200 | 2002.4 | 21.4 | 1.08 | 2002.4 | 2002.4 | 2002.4 | 0 |
| 1715617800 | 1981 | 6.3 | 0.32 | 1981 | 1981 | 1981 | 0 |
| 1715358600 | 1974.7 | 11.1 | 0.57 | 1974.7 | 1974.7 | 1974.7 | 151 |
| 1715272200 | 1963.6 | 13 | 0.67 | 1963.6 | 1963.6 | 1963.6 | 0 |
| 1715185800 | 1950.6 | 0.2 | 0.01 | 1950 | 1952.4 | 1948.2 | 3590 |
| 1715099400 | 1950.4 | 38.3 | 2.00 | 1950.4 | 1950.4 | 1950.4 | 0 |
| 1714753800 | 1912.1 | 7.5 | 0.39 | 1912.1 | 1912.1 | 1912.1 | 0 |
| 1714667400 | 1904.6 | 14.6 | 0.77 | 1904.6 | 1904.6 | 1904.6 | 0 |
| 1714581000 | 1890 | -3.8 | -0.20 | 1890 | 1890 | 1890 | 5 |
| 1714494600 | 1893.8 | -34.5 | -1.79 | 1893.8 | 1893.8 | 1893.8 | 36 |
| 1714408200 | 1928.3 | -6.9 | -0.36 | 1928.3 | 1928.3 | 1928.3 | 103 |
| 1714149000 | 1935.2 | 15.9 | 0.83 | 1935.2 | 1935.2 | 1935.2 | 0 |
| 1714062600 | 1919.3 | -7.3 | -0.38 | 1919.3 | 1919.3 | 1919.3 | 519 |
| 1713976200 | 1926.6 | -13.7 | -0.71 | 1926.6 | 1926.6 | 1926.6 | 0 |
| 1713889800 | 1940.3 | 9.2 | 0.48 | 1940.2 | 1943.2 | 1931.4 | 525 |
| 1713803400 | 1931.1 | 28 | 1.47 | 1931.1 | 1931.1 | 1931.1 | 0 |
| 1713544200 | 1903.1 | 8.8 | 0.46 | 1903.1 | 1903.1 | 1903.1 | 0 |
| 1713457800 | 1894.3 | 17.3 | 0.92 | 1894.3 | 1894.3 | 1894.3 | 476 |
| 1713371400 | 1877 | 10.1 | 0.54 | 1877 | 1877 | 1877 | 71 |
| 1713285000 | 1866.9 | -30.3 | -1.60 | 1866.9 | 1866.9 | 1866.9 | 0 |
| 1713198600 | 1897.2 | 1.4 | 0.07 | 1902.2 | 1902.2 | 1895.7 | 48 |
| 1712939400 | 1895.8 | -1.5 | -0.08 | 1895.8 | 1895.8 | 1895.8 | 0 |
| 1712853000 | 1897.3 | -17.1 | -0.89 | 1897.3 | 1897.3 | 1897.3 | 24 |
| 1712766600 | 1914.4 | -3.6 | -0.19 | 1914.4 | 1914.4 | 1914.4 | 51 |
| 1712680200 | 1918 | -18 | -0.93 | 1928 | 1932.4 | 1916.1 | 1273 |
| 1712593800 | 1936 | 19.9 | 1.04 | 1939.2 | 1939.3 | 1932.4 | 3952 |
| 1712334600 | 1916.1 | -24.1 | -1.24 | 1916.1 | 1916.1 | 1916.1 | 0 |
| 1712248200 | 1940.2 | 13.4 | 0.70 | 1940.2 | 1940.2 | 1940.2 | 0 |
| 1712161800 | 1926.8 | 13.6 | 0.71 | 1926.8 | 1926.8 | 1926.8 | 33 |
| 1712075400 | 1913.2 | -3 | -0.16 | 1913.2 | 1913.2 | 1913.2 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
