We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 1875.6 | 25.3 | 1.37 | 1874.4 | 1878.2 | 1874 | 2163 |
| 1736789400 | 1850.3 | 4.9 | 0.27 | 1847.8 | 1852.5 | 1846.5 | 190 |
| 1736530200 | 1845.4 | -6.1 | -0.33 | 1855.8 | 1860.9 | 1844.1 | 907 |
| 1736443800 | 1851.5 | 16.4 | 0.89 | 1843.2 | 1852.5 | 1832.5 | 1 |
| 1736357400 | 1835.1 | 5 | 0.27 | 1828.4 | 1837.9 | 1820.6 | 506 |
| 1736271000 | 1830.1 | 3 | 0.16 | 1815.2 | 1831.7 | 1807.1 | 29 |
| 1736184600 | 1827.1 | 28.1 | 1.56 | 1803 | 1827.6 | 1799.9 | 20 |
| 1735925400 | 1799 | -12.2 | -0.67 | 1809.6 | 1813.8 | 1796.3 | 29 |
| 1735839000 | 1811.2 | -0.2 | -0.01 | 1810.2 | 1819.6 | 1788.7 | 508 |
| 1735666200 | 1811.4 | 11.8 | 0.66 | 1810 | 1813.4 | 1809.6 | 1099 |
| 1735579800 | 1799.6 | 5.9 | 0.33 | 1790.2 | 1808.4 | 1790.2 | 808 |
| 1735320600 | 1793.7 | 26.2 | 1.48 | 1794.4 | 1796.8 | 1788.7 | 231 |
| 1735061400 | 1767.5 | -11.4 | -0.64 | 1787.4 | 1787.4 | 1767.5 | 30 |
| 1734975000 | 1778.9 | 3.5 | 0.20 | 1778.9 | 1778.9 | 1778.9 | 151 |
| 1734715800 | 1775.4 | -0.4 | -0.02 | 1772.6 | 1778.8 | 1772.6 | 8 |
| 1734629400 | 1775.8 | -14.2 | -0.79 | 1775.8 | 1775.8 | 1775.8 | 112 |
| 1734543000 | 1790 | -3.8 | -0.21 | 1793 | 1795.3 | 1790 | 201 |
| 1734456600 | 1793.8 | -20 | -1.10 | 1799.8 | 1804.7 | 1793.1 | 16095 |
| 1734370200 | 1813.8 | -22.1 | -1.20 | 1816 | 1817.6 | 1808.5 | 1493 |
| 1734111000 | 1835.9 | 12 | 0.66 | 1834.8 | 1837.1 | 1832.2 | 1316 |
| 1734024600 | 1823.9 | 5.3 | 0.29 | 1824.4 | 1825.3 | 1818.3 | 376 |
| 1733938200 | 1818.6 | -4.7 | -0.26 | 1819.8 | 1828.3 | 1812.7 | 141 |
| 1733851800 | 1823.3 | -11.5 | -0.63 | 1823.3 | 1823.3 | 1823.3 | 286 |
| 1733765400 | 1834.8 | 2.1 | 0.11 | 1841 | 1841 | 1831.4 | 869 |
| 1733506200 | 1832.7 | 1.1 | 0.06 | 1832.2 | 1845.7 | 1829.3 | 60 |
| 1733419800 | 1831.6 | 31.4 | 1.74 | 1810.2 | 1831.8 | 1810.2 | 785 |
| 1733333400 | 1800.2 | -1.9 | -0.11 | 1805 | 1809.1 | 1797.8 | 136 |
| 1733247000 | 1802.1 | 12.8 | 0.72 | 1800 | 1806.2 | 1797.9 | 413 |
| 1733160600 | 1789.3 | -3.9 | -0.22 | 1777.2 | 1809.6 | 1773.5 | 1 |
| 1732901400 | 1793.2 | 1.3 | 0.07 | 1792.6 | 1794.4 | 1791.2 | 863 |
| 1732815000 | 1791.9 | 8.5 | 0.48 | 1791.9 | 1791.9 | 1791.9 | 0 |
| 1732728600 | 1783.4 | -8.6 | -0.48 | 1782.8 | 1783.8 | 1782.2 | 1283 |
| 1732642200 | 1792 | -15.5 | -0.86 | 1792 | 1792 | 1792 | 0 |
| 1732555800 | 1807.5 | 14.4 | 0.80 | 1807.2 | 1808.4 | 1805.5 | 340 |
| 1732296600 | 1793.1 | 3.6 | 0.20 | 1803.6 | 1821 | 1774.1 | 2327 |
| 1732210200 | 1789.5 | -0.9 | -0.05 | 1791.2 | 1794.6 | 1785 | 4440 |
| 1732123800 | 1790.4 | -11.1 | -0.62 | 1799.6 | 1799.8 | 1788 | 3044 |
| 1732037400 | 1801.5 | -15.4 | -0.85 | 1788.4 | 1802.5 | 1784.4 | 6639 |
| 1731951000 | 1816.9 | 5.5 | 0.30 | 1816.9 | 1816.9 | 1816.9 | 242 |
| 1731691800 | 1811.4 | 21.5 | 1.20 | 1800.4 | 1815 | 1800.4 | 626 |
| 1731605400 | 1789.9 | 27.2 | 1.54 | 1769.2 | 1791.2 | 1764.2 | 1 |
| 1731519000 | 1762.7 | -19.7 | -1.11 | 1762.7 | 1762.7 | 1762.7 | 0 |
| 1731432600 | 1782.4 | -26.2 | -1.45 | 1782.4 | 1782.4 | 1782.4 | 2324 |
| 1731346200 | 1808.6 | 10.9 | 0.61 | 1808.6 | 1808.6 | 1808.6 | 302 |
| 1731087000 | 1797.7 | -10.4 | -0.58 | 1797.4 | 1799.6 | 1793.9 | 918 |
| 1731000600 | 1808.1 | 6.4 | 0.36 | 1808.1 | 1808.1 | 1808.1 | 3 |
| 1730914200 | 1801.7 | -45.7 | -2.47 | 1829.4 | 1833.5 | 1795.1 | 17 |
| 1730827800 | 1847.4 | -3.4 | -0.18 | 1847.4 | 1847.4 | 1847.4 | 0 |
| 1730741400 | 1850.8 | 6.1 | 0.33 | 1850.8 | 1850.8 | 1850.8 | 3 |
| 1730482200 | 1844.7 | 5.8 | 0.32 | 1844.7 | 1844.7 | 1844.7 | 406 |
| 1730395800 | 1838.9 | 9.2 | 0.50 | 1838.9 | 1838.9 | 1838.9 | 0 |
| 1730309400 | 1829.7 | -4.4 | -0.24 | 1830.6 | 1831.6 | 1827.2 | 271 |
| 1730223000 | 1834.1 | -18 | -0.97 | 1834.1 | 1834.1 | 1834.1 | 0 |
| 1730136600 | 1852.1 | 11.2 | 0.61 | 1852.1 | 1852.1 | 1852.1 | 0 |
| 1729873800 | 1840.9 | -4.5 | -0.24 | 1840.9 | 1840.9 | 1840.9 | 216 |
| 1729787400 | 1845.4 | 5.3 | 0.29 | 1850 | 1861.5 | 1805.4 | 963 |
| 1729701000 | 1840.1 | -7.7 | -0.42 | 1840.1 | 1840.1 | 1840.1 | 0 |
| 1729614600 | 1847.8 | -10.9 | -0.59 | 1840.2 | 1848.3 | 1837.1 | 2 |
| 1729528200 | 1858.7 | -6.4 | -0.34 | 1858.7 | 1858.7 | 1858.7 | 14 |
| 1729269000 | 1865.1 | 4.3 | 0.23 | 1865.1 | 1865.1 | 1865.1 | 0 |
| 1729182600 | 1860.8 | -0.2 | -0.01 | 1860.8 | 1860.8 | 1860.8 | 57 |
| 1729096200 | 1861 | 8.7 | 0.47 | 1851.8 | 1863 | 1849 | 304 |
| 1729009800 | 1852.3 | -4.5 | -0.24 | 1844.2 | 1855.5 | 1842.2 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
