Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XD3E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 1,895.00 | -12.10 | -0.63% | 1,895.00 | 1,895.00 | 1,895.00 | 5 |
| Jul 18 2024 | 1,907.10 | 14.70 | 0.78% | 1,907.10 | 1,907.10 | 1,907.10 | 0 |
| Jul 17 2024 | 1,892.40 | 9.00 | 0.48% | 1,882.80 | 1,894.60 | 1,876.20 | 2,251 |
| Jul 16 2024 | 1,883.40 | -5.90 | -0.31% | 1,883.40 | 1,883.40 | 1,883.40 | 0 |
| Jul 15 2024 | 1,889.30 | -8.50 | -0.45% | 1,889.30 | 1,889.30 | 1,889.30 | 0 |
| Jul 12 2024 | 1,897.80 | 7.90 | 0.42% | 1,897.80 | 1,897.80 | 1,897.80 | 6 |
| Jul 11 2024 | 1,889.90 | 3.60 | 0.19% | 1,889.90 | 1,889.90 | 1,889.90 | 10 |
| Jul 10 2024 | 1,886.30 | 17.60 | 0.94% | 1,886.30 | 1,886.30 | 1,886.30 | 543 |
| Jul 09 2024 | 1,868.70 | -19.20 | -1.02% | 1,868.70 | 1,868.70 | 1,868.70 | 0 |
| Jul 08 2024 | 1,887.90 | -3.60 | -0.19% | 1,887.90 | 1,887.90 | 1,887.90 | 0 |
| Jul 05 2024 | 1,891.50 | -8.00 | -0.42% | 1,901.20 | 1,905.60 | 1,882.70 | 368 |
| Jul 04 2024 | 1,899.50 | 17.50 | 0.93% | 1,899.50 | 1,899.50 | 1,899.50 | 0 |
| Jul 03 2024 | 1,882.00 | 19.00 | 1.02% | 1,882.00 | 1,882.00 | 1,882.00 | 174 |
| Jul 02 2024 | 1,863.00 | -14.70 | -0.78% | 1,863.00 | 1,863.00 | 1,863.00 | 496 |
| Jul 01 2024 | 1,877.70 | 34.00 | 1.84% | 1,880.60 | 1,885.60 | 1,876.10 | 1,228 |
| Jun 28 2024 | 1,843.70 | 2.50 | 0.14% | 1,845.00 | 1,853.50 | 1,838.50 | 10 |
| Jun 27 2024 | 1,841.20 | -11.30 | -0.61% | 1,845.20 | 1,850.00 | 1,839.90 | 1,600 |
| Jun 26 2024 | 1,852.50 | -10.90 | -0.58% | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| Jun 25 2024 | 1,863.40 | -12.50 | -0.67% | 1,863.40 | 1,863.40 | 1,863.40 | 1 |
| Jun 24 2024 | 1,875.90 | 21.80 | 1.18% | 1,869.00 | 1,877.20 | 1,866.90 | 1,390 |
| Jun 21 2024 | 1,854.10 | -13.60 | -0.73% | 1,854.10 | 1,854.10 | 1,854.10 | 0 |
| Jun 20 2024 | 1,867.70 | 19.30 | 1.04% | 1,867.70 | 1,867.70 | 1,867.70 | 0 |
| Jun 19 2024 | 1,848.40 | -4.10 | -0.22% | 1,848.40 | 1,848.40 | 1,848.40 | 380 |
| Jun 18 2024 | 1,852.50 | 14.20 | 0.77% | 1,852.50 | 1,852.50 | 1,852.50 | 0 |
| Jun 17 2024 | 1,838.30 | 14.70 | 0.81% | 1,840.00 | 1,840.00 | 1,838.10 | 369 |
| Jun 14 2024 | 1,823.60 | -28.80 | -1.55% | 1,823.60 | 1,823.60 | 1,823.60 | 0 |
| Jun 13 2024 | 1,852.40 | -44.20 | -2.33% | 1,852.40 | 1,852.40 | 1,852.40 | 266 |
| Jun 12 2024 | 1,896.60 | 14.80 | 0.79% | 1,896.60 | 1,896.60 | 1,896.60 | 48 |
| Jun 11 2024 | 1,881.80 | -28.40 | -1.49% | 1,881.80 | 1,881.80 | 1,881.80 | 3 |
| Jun 10 2024 | 1,910.20 | -23.80 | -1.23% | 1,910.00 | 1,910.20 | 1,903.10 | 7,266 |
| Jun 07 2024 | 1,934.00 | -12.30 | -0.63% | 1,934.00 | 1,934.00 | 1,934.00 | 5,161 |
| Jun 06 2024 | 1,946.30 | 10.40 | 0.54% | 1,946.30 | 1,946.30 | 1,946.30 | 0 |
| Jun 05 2024 | 1,935.90 | -2.10 | -0.11% | 1,935.90 | 1,935.90 | 1,935.90 | 8 |
| Jun 04 2024 | 1,938.00 | -22.20 | -1.13% | 1,938.00 | 1,938.00 | 1,938.00 | 414 |
| Jun 03 2024 | 1,960.20 | 8.80 | 0.45% | 1,960.20 | 1,960.20 | 1,960.20 | 37 |
| May 31 2024 | 1,951.40 | 4.80 | 0.25% | 1,951.40 | 1,951.40 | 1,951.40 | 0 |
| May 30 2024 | 1,946.60 | 16.70 | 0.87% | 1,946.60 | 1,946.60 | 1,946.60 | 0 |
| May 29 2024 | 1,929.90 | -30.00 | -1.53% | 1,929.90 | 1,929.90 | 1,929.90 | 80 |
| May 28 2024 | 1,959.90 | 9.60 | 0.49% | 1,959.90 | 1,959.90 | 1,959.90 | 0 |
| May 24 2024 | 1,950.30 | 2.40 | 0.12% | 1,950.30 | 1,950.30 | 1,950.30 | 0 |
| May 23 2024 | 1,947.90 | 0.90 | 0.05% | 1,948.40 | 1,955.50 | 1,944.80 | 1,831 |
| May 22 2024 | 1,947.00 | -20.50 | -1.04% | 1,951.20 | 1,952.80 | 1,942.90 | 4,198 |
| May 21 2024 | 1,967.50 | -16.10 | -0.81% | 1,967.50 | 1,967.50 | 1,967.50 | 0 |
| May 20 2024 | 1,983.60 | 0.60 | 0.03% | 1,983.60 | 1,983.60 | 1,983.60 | 0 |
| May 17 2024 | 1,983.00 | -6.00 | -0.30% | 1,985.80 | 1,985.80 | 1,978.90 | 5 |
| May 16 2024 | 1,989.00 | -4.70 | -0.24% | 1,990.00 | 1,991.90 | 1,983.20 | 185 |
| May 15 2024 | 1,993.70 | -8.70 | -0.43% | 1,993.70 | 1,993.70 | 1,993.70 | 167 |
| May 14 2024 | 2,002.40 | 21.40 | 1.08% | 2,002.40 | 2,002.40 | 2,002.40 | 0 |
| May 13 2024 | 1,981.00 | 6.30 | 0.32% | 1,981.00 | 1,981.00 | 1,981.00 | 0 |
| May 10 2024 | 1,974.70 | 11.10 | 0.57% | 1,974.70 | 1,974.70 | 1,974.70 | 151 |
| May 09 2024 | 1,963.60 | 13.00 | 0.67% | 1,963.60 | 1,963.60 | 1,963.60 | 0 |
| May 08 2024 | 1,950.60 | 0.20 | 0.01% | 1,950.00 | 1,952.40 | 1,948.20 | 3,590 |
| May 07 2024 | 1,950.40 | 38.30 | 2.00% | 1,950.40 | 1,950.40 | 1,950.40 | 0 |
| May 03 2024 | 1,912.10 | 7.50 | 0.39% | 1,912.10 | 1,912.10 | 1,912.10 | 0 |
| May 02 2024 | 1,904.60 | 14.60 | 0.77% | 1,904.60 | 1,904.60 | 1,904.60 | 0 |
| May 01 2024 | 1,890.00 | -3.80 | -0.20% | 1,890.00 | 1,890.00 | 1,890.00 | 5 |
| Apr 30 2024 | 1,893.80 | -34.50 | -1.79% | 1,893.80 | 1,893.80 | 1,893.80 | 36 |
| Apr 29 2024 | 1,928.30 | -6.90 | -0.36% | 1,928.30 | 1,928.30 | 1,928.30 | 103 |
| Apr 26 2024 | 1,935.20 | 15.90 | 0.83% | 1,935.20 | 1,935.20 | 1,935.20 | 0 |
| Apr 25 2024 | 1,919.30 | -7.30 | -0.38% | 1,919.30 | 1,919.30 | 1,919.30 | 519 |
| Apr 24 2024 | 1,926.60 | -13.70 | -0.71% | 1,926.60 | 1,926.60 | 1,926.60 | 0 |
| Apr 23 2024 | 1,940.30 | 9.20 | 0.48% | 1,940.20 | 1,943.20 | 1,931.40 | 525 |
