We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 17825 | 210 | 1.19 | 17672 | 17837 | 17649 | 5744 |
| 1739554200 | 17615 | -112 | -0.63 | 17690 | 18093 | 17598 | 19914 |
| 1739467800 | 17727 | 335 | 1.93 | 17580 | 17737 | 17519 | 16547 |
| 1739381400 | 17392 | 117 | 0.68 | 17322 | 17432 | 17221 | 1555 |
| 1739295000 | 17275 | 87 | 0.51 | 17224 | 17296 | 17190 | 802 |
| 1739208600 | 17188 | 96 | 0.56 | 17084 | 17197 | 17055 | 1976 |
| 1738949400 | 17092 | -104 | -0.60 | 17208 | 17257 | 17042 | 4557 |
| 1738863000 | 17196 | 314 | 1.86 | 17008 | 17223 | 17006 | 9039 |
| 1738776600 | 16882 | 48 | 0.29 | 16800 | 16918 | 16768 | 274 |
| 1738690200 | 16834 | 108 | 0.65 | 16808 | 16880 | 16765 | 3917 |
| 1738603800 | 16726 | -369 | -2.16 | 16668 | 16819 | 16584 | 3116 |
| 1738344600 | 17095 | -14 | -0.08 | 17106 | 17106 | 17073 | 640 |
| 1738258200 | 17109 | 53 | 0.31 | 17116 | 17125 | 17060 | 18847 |
| 1738171800 | 17056 | 139 | 0.82 | 16954 | 17098 | 16928 | 17933 |
| 1738085400 | 16917 | 61 | 0.36 | 16944 | 16956 | 16867 | 14094 |
| 1737999000 | 16856 | -100 | -0.59 | 16744 | 16908 | 16676 | 17610 |
| 1737739800 | 16956 | -52 | -0.31 | 17084 | 17143 | 16931 | 2143 |
| 1737653400 | 17008 | 90 | 0.53 | 16942 | 17014 | 16903 | 17676 |
| 1737567000 | 16918 | 172 | 1.03 | 16826 | 16970 | 16815 | 10571 |
| 1737480600 | 16746 | 28 | 0.17 | 16684 | 16748 | 16675 | 2488 |
| 1737394200 | 16718 | 110 | 0.66 | 16634 | 16774 | 16605 | 4407 |
| 1737135000 | 16608 | 256 | 1.57 | 16588 | 16637 | 16544 | 4840 |
| 1737048600 | 16352 | 42 | 0.26 | 16364 | 16405 | 16310 | 5411 |
| 1736962200 | 16310 | 225 | 1.40 | 16130 | 16366 | 16091 | 1131 |
| 1736875800 | 16085 | 175 | 1.10 | 16028 | 16175 | 16021 | 16341 |
| 1736789400 | 15910 | -50 | -0.31 | 15960 | 15978 | 15843 | 4290 |
| 1736530200 | 15960 | -50 | -0.31 | 16016 | 16084 | 15903 | 4357 |
| 1736443800 | 16010 | 52 | 0.33 | 16024 | 16071 | 15990 | 1555 |
| 1736357400 | 15958 | 66 | 0.42 | 15866 | 16019 | 15856 | 5991 |
| 1736271000 | 15892 | 103 | 0.65 | 15820 | 15912 | 15784 | 2155 |
| 1736184600 | 15789 | 247 | 1.59 | 15598 | 15802 | 15541 | 4648 |
| 1735925400 | 15542 | -59 | -0.38 | 15618 | 15627 | 15512 | 5381 |
| 1735839000 | 15601 | 20 | 0.13 | 15610 | 15660 | 15478 | 2197 |
| 1735666200 | 15581 | 95 | 0.61 | 15410 | 15584 | 15410 | 31 |
| 1735579800 | 15486 | -63 | -0.41 | 15432 | 15496 | 15416 | 3233 |
| 1735320600 | 15549 | 5 | 0.03 | 15588 | 15626 | 15519 | 8177 |
| 1735061400 | 15544 | 29 | 0.19 | 15616 | 15616 | 15543 | 6 |
| 1734975000 | 15515 | -13 | -0.08 | 15514 | 15556 | 15447 | 2700 |
| 1734715800 | 15528 | -34 | -0.22 | 15480 | 15541 | 15359 | 6695 |
| 1734629400 | 15562 | -174 | -1.11 | 15556 | 15735 | 15481 | 14686 |
| 1734543000 | 15736 | -15 | -0.10 | 15790 | 15802 | 15725 | 28030 |
| 1734456600 | 15751 | -75 | -0.47 | 15762 | 15851 | 15741 | 3759 |
| 1734370200 | 15826 | -130 | -0.81 | 15908 | 15918 | 15812 | 1746 |
| 1734111000 | 15956 | 73 | 0.46 | 15998 | 16019 | 15934 | 723 |
| 1734024600 | 15883 | 71 | 0.45 | 15826 | 15926 | 15782 | 10643 |
| 1733938200 | 15812 | 34 | 0.22 | 15776 | 15817 | 15755 | 174 |
| 1733851800 | 15778 | -74 | -0.47 | 15820 | 15852 | 15771 | 1439 |
| 1733765400 | 15852 | -56 | -0.35 | 15896 | 15924 | 15833 | 6561 |
| 1733506200 | 15908 | 18 | 0.11 | 15898 | 15979 | 15867 | 2375 |
| 1733419800 | 15890 | 118 | 0.75 | 15762 | 15895 | 15754 | 1719 |
| 1733333400 | 15772 | 116 | 0.74 | 15748 | 15820 | 15678 | 3376 |
| 1733247000 | 15656 | 107 | 0.69 | 15596 | 15662 | 15576 | 4205 |
| 1733160600 | 15549 | 199 | 1.30 | 15268 | 15554 | 15251 | 2887 |
| 1732901400 | 15350 | 136 | 0.89 | 15202 | 15360 | 15173 | 4841 |
| 1732815000 | 15214 | 102 | 0.67 | 15176 | 15236 | 15155 | 5315 |
| 1732728600 | 15112 | -55 | -0.36 | 15108 | 15167 | 15027 | 1922 |
| 1732642200 | 15167 | -83 | -0.54 | 15188 | 15259 | 15137 | 1956 |
| 1732555800 | 15250 | 149 | 0.99 | 15230 | 15293 | 15173 | 2248 |
| 1732296600 | 15101 | 101 | 0.67 | 15134 | 15166 | 14871 | 6443 |
| 1732210200 | 15000 | 114 | 0.77 | 14868 | 15021 | 14863 | 6211 |
| 1732123800 | 14886 | -96 | -0.64 | 15020 | 15047 | 14846 | 7088 |
| 1732037400 | 14982 | -108 | -0.72 | 15058 | 15059 | 14821 | 4177 |
| 1731951000 | 15090 | -4 | -0.03 | 15138 | 15168 | 15017 | 962 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
