XDAX (XDAX)

US Tech 100

19,180.40

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
XDAX (XDAX)
XDAX (XDAX) Trades

17,698.00

-65.00

( -0.37% )

Updated: 04:54:22

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 2,269

Neutral: 0

Sell: 21

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
04:34:41	17,640.00	9	O	Sell	17,640.00	17,650.00	2,290	11	LSE
04:32:21	17,646.00	567	AT	Buy	17,638.00	17,646.00	2,281	10	LSE
04:28:03	17,654.00	567	AT	Buy	17,646.00	17,654.00	1,714	9	LSE
04:25:32	17,666.00	567	AT	Buy	17,660.00	17,666.00	1,147	8	LSE
04:10:21	17,677.63	12	O	Sell	17,674.00	17,684.00	580	7	LSE
04:04:32	17,686.908	28	O	Buy	17,680.00	17,690.00	568	6	LSE
04:00:41	17,710.00	2	O	Buy	17,644.00	17,688.00	540	5	LSE
04:00:40	17,712.00	2	O	Buy	17,644.00	17,688.00	538	4	LSE
04:00:40	17,712.00	4	O	Buy	17,644.00	17,688.00	536	3	LSE
04:00:22	17,688.655	1	O	Buy	17,664.00	17,702.00	532	2	LSE
04:00:22	17,687.354	531	O	Buy	17,664.00	17,702.00	531	1	LSE

LSE

XDAX

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:29] Language: en-US
OKAY: [05:09:29] Cookies are enabled
OKAY: [05:09:29] Browser supports RequestAnimationFrame
OKAY: [05:09:29] Browser supports the WebScoket API
INFO: [05:09:29] Starting session (trades) for guest
INFO: [05:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:29] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDAX
- feedSymbol = L%5EXDAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:09:30] Starting the trades app
INFO: [05:09:30] [START]: Symbol loook up for L^XDAX
INFO: [05:09:30] [FINSH]: Symbol loook up for L^XDAX
INFO: [05:09:30] Loaded configuration for trades
INFO: [05:09:30] Creating trades table...
INFO: [05:09:30] Starting trades table for LSE:XDAX without montage
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:29] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:09:29] Language: en-US
OKAY: [05:09:29] Cookies are enabled
OKAY: [05:09:29] Browser supports RequestAnimationFrame
OKAY: [05:09:29] Browser supports the WebScoket API
INFO: [05:09:29] Starting session (trades) for guest
INFO: [05:09:29] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:09:29] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AXDAX
- feedSymbol = L%5EXDAX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:09:30] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:09:30] Streamer WS Hostname: 548f4a1e2cff
INFO: [05:09:30] Starting the trades app
INFO: [05:09:30] [START]: Symbol loook up for L^XDAX
INFO: [05:09:30] [FINSH]: Symbol loook up for L^XDAX
INFO: [05:09:30] Loaded configuration for trades
INFO: [05:09:30] Creating trades table...
INFO: [05:09:30] Starting trades table for LSE:XDAX without montage
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm
INFO: [05:09:30] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XDAX (XDAX)

Latest XDAX Trades
Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XDAX (XDAX) Trades

XDAX (XDAX)

🔥 Trades (Time & Sales) features

Latest XDAX Trades Delayed by 15 mins

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Latest XDAX Trades
Delayed by 15 mins