XDAX (XDAX) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
XDAX (XDAX)
XDAX (XDAX) Trades

XDAX (XDAX)

15,095.00

160.00

( 1.07% )

Updated: 04:56:32

Delayed by 15 minutes

Last trades on 08/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:57	14910.769	779	O	14908.0	14914.0	Sell		12,737	18	LSE
11:29:41	14911.557	3842	O	14908.0	14914.0	Buy		11,958	17	LSE
11:28:11	14913.42	873	O	14908.0	14914.0	Buy		8,116	16	LSE
10:40:31	14920.0	313	AT	14916.0	14920.0	Buy		7,243	15	LSE
10:13:18	14942.0	231	AT	14936.0	14942.0	Buy		6,930	14	LSE
10:13:18	14942.0	20	AT	14936.0	14942.0	Buy		6,699	13	LSE
10:03:09	14944.0	424	AT	14938.0	14944.0	Buy		6,679	12	LSE
10:03:09	14944.0	282	AT	14938.0	14944.0	Buy		6,255	11	LSE
10:02:04	14940.0	18	AT	14936.0	14940.0	Buy		5,973	10	LSE
10:01:08	14938.0	16	AT	14934.0	14938.0	Buy		5,955	9	LSE
09:46:39	14940.0	259	AT	14934.0	14940.0	Buy		5,939	8	LSE
08:33:38	14906.404	13	O	14904.0	14912.0	Sell		5,680	7	LSE
05:23:56	14888.3	1	O	14888.0	14894.0	Sell		5,667	6	LSE
05:07:56	14888.6	171	O	14886.0	14892.0	Sell		5,666	5	LSE
05:07:00	14884.445	873	O	14882.0	14890.0	Sell		5,495	4	LSE
04:29:32	14889.047	779	O	14884.0	14890.0	Buy		4,622	3	LSE
04:13:14	14888.046	3842	O	14890.0	14896.0	Sell		3,843	2	LSE
03:02:50	14892.0	1	O	14866.0	14884.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions