We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3398 | -38 | -1.11 | 3416 | 3419 | 3393 | 840 |
| 1721320200 | 3436 | -21 | -0.61 | 3460 | 3460 | 3426.5 | 780 |
| 1721233800 | 3457 | -14 | -0.40 | 3454 | 3462 | 3448 | 280 |
| 1721147400 | 3471 | -8 | -0.23 | 3454 | 3477.5 | 3448 | 562 |
| 1721061000 | 3479 | -23 | -0.66 | 3470 | 3493.5 | 3462 | 281 |
| 1720801800 | 3502 | 1.5 | 0.04 | 3491 | 3538 | 3438.5 | 840 |
| 1720715400 | 3500.5 | 11 | 0.32 | 3498 | 3510.5 | 3482.5 | 850 |
| 1720629000 | 3489.5 | -4 | -0.11 | 3479 | 3500.5 | 3479 | 3979 |
| 1720542600 | 3493.5 | -36 | -1.02 | 3493.5 | 3493.5 | 3493.5 | 2 |
| 1720456200 | 3529.5 | -30 | -0.84 | 3532 | 3541.5 | 3526.5 | 285 |
| 1720197000 | 3559.5 | 28.5 | 0.81 | 3548 | 3563 | 3542.5 | 288 |
| 1720110600 | 3531 | -2 | -0.06 | 3531 | 3540.5 | 3523 | 288 |
| 1720024200 | 3533 | 26 | 0.74 | 3525 | 3545.5 | 3509 | 561 |
| 1719937800 | 3507 | 18.5 | 0.53 | 3504 | 3558 | 3498.5 | 707 |
| 1719851400 | 3488.5 | 0.5 | 0.01 | 3508 | 3510.5 | 3478 | 2104 |
| 1719592200 | 3488 | -6 | -0.17 | 3488 | 3488 | 3488 | 0 |
| 1719505800 | 3494 | 8.5 | 0.24 | 3505 | 3512.5 | 3491.5 | 281 |
| 1719419400 | 3485.5 | -20.5 | -0.58 | 3485.5 | 3485.5 | 3485.5 | 10 |
| 1719333000 | 3506 | -21 | -0.60 | 3506 | 3506 | 3506 | 0 |
| 1719246600 | 3527 | 12 | 0.34 | 3506 | 3532 | 3495 | 560 |
| 1718987400 | 3515 | -37 | -1.04 | 3515 | 3515 | 3515 | 88 |
| 1718901000 | 3552 | 20.5 | 0.58 | 3544 | 3565.5 | 3534.5 | 337 |
| 1718814600 | 3531.5 | 23.5 | 0.67 | 3531.5 | 3531.5 | 3531.5 | 0 |
| 1718728200 | 3508 | 25 | 0.72 | 3508 | 3508 | 3508 | 4 |
| 1718641800 | 3483 | -4 | -0.11 | 3471 | 3488.5 | 3471 | 2480 |
| 1718382600 | 3487 | -13 | -0.37 | 3519 | 3528 | 3487 | 280 |
| 1718296200 | 3500 | -46.5 | -1.31 | 3500 | 3500 | 3500 | 0 |
| 1718209800 | 3546.5 | 48 | 1.37 | 3546.5 | 3546.5 | 3546.5 | 0 |
| 1718123400 | 3498.5 | -8.5 | -0.24 | 3498.5 | 3498.5 | 3498.5 | 3 |
| 1718037000 | 3507 | 48 | 1.39 | 3507 | 3507 | 3507 | 7 |
| 1717777800 | 3459 | -60.5 | -1.72 | 3459 | 3459 | 3459 | 3601 |
| 1717691400 | 3519.5 | 69 | 2.00 | 3519.5 | 3519.5 | 3519.5 | 3 |
| 1717605000 | 3450.5 | -6 | -0.17 | 3450.5 | 3450.5 | 3450.5 | 1 |
| 1717518600 | 3456.5 | -29.5 | -0.85 | 3456 | 3470.5 | 3440.5 | 574 |
| 1717432200 | 3486 | -23.5 | -0.67 | 3486 | 3486 | 3486 | 1173 |
| 1717173000 | 3509.5 | -47.5 | -1.34 | 3509.5 | 3509.5 | 3509.5 | 0 |
| 1717086600 | 3557 | -51 | -1.41 | 3557 | 3557 | 3557 | 1 |
| 1717000200 | 3608 | -10.5 | -0.29 | 3608 | 3608 | 3608 | 0 |
| 1716913800 | 3618.5 | 68 | 1.92 | 3618.5 | 3618.5 | 3618.5 | 0 |
| 1716568200 | 3550.5 | -27 | -0.75 | 3560 | 3561.5 | 3527 | 334 |
| 1716481800 | 3577.5 | -15 | -0.42 | 3597 | 3620 | 3563.5 | 616 |
| 1716395400 | 3592.5 | -80 | -2.18 | 3604 | 3620 | 3586.5 | 280 |
| 1716309000 | 3672.5 | 24 | 0.66 | 3672.5 | 3672.5 | 3672.5 | 6 |
| 1716222600 | 3648.5 | 51.5 | 1.43 | 3648.5 | 3648.5 | 3648.5 | 0 |
| 1715963400 | 3597 | 73.5 | 2.09 | 3562 | 3603 | 3557 | 252 |
| 1715877000 | 3523.5 | 14 | 0.40 | 3533 | 3540 | 3517.5 | 600 |
| 1715790600 | 3509.5 | 35.5 | 1.02 | 3509.5 | 3509.5 | 3509.5 | 0 |
| 1715704200 | 3474 | 8.5 | 0.25 | 3471 | 3478.5 | 3468 | 281 |
| 1715617800 | 3465.5 | 3.5 | 0.10 | 3472 | 3476 | 3464 | 284 |
| 1715358600 | 3462 | 4.5 | 0.13 | 3471 | 3481 | 3455.5 | 286 |
| 1715272200 | 3457.5 | 23.5 | 0.68 | 3457.5 | 3457.5 | 3457.5 | 117 |
| 1715185800 | 3434 | -16 | -0.46 | 3430 | 3440 | 3427.5 | 280 |
| 1715099400 | 3450 | 49.5 | 1.46 | 3450 | 3450 | 3450 | 69 |
| 1714753800 | 3400.5 | 14 | 0.41 | 3390 | 3422.5 | 3382.5 | 10 |
| 1714667400 | 3386.5 | -10.5 | -0.31 | 3386.5 | 3386.5 | 3386.5 | 0 |
| 1714581000 | 3397 | -46.5 | -1.35 | 3397 | 3397 | 3397 | 2597 |
| 1714494600 | 3443.5 | -37 | -1.06 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1714408200 | 3480.5 | 20.5 | 0.59 | 3480.5 | 3480.5 | 3480.5 | 34 |
| 1714149000 | 3460 | 20.5 | 0.60 | 3460 | 3460 | 3460 | 0 |
| 1714062600 | 3439.5 | -4 | -0.12 | 3439.5 | 3439.5 | 3439.5 | 0 |
| 1713976200 | 3443.5 | 8.5 | 0.25 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1713889800 | 3435 | -13.5 | -0.39 | 3435 | 3435 | 3435 | 12 |
| 1713803400 | 3448.5 | -27 | -0.78 | 3448.5 | 3448.5 | 3448.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
