We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736962200 | 11417 | 173 | 1.54 | 11417 | 11417 | 11417 | 0 |
| 1736875800 | 11244 | 125 | 1.12 | 11246 | 11248 | 11241 | 737 |
| 1736789400 | 11119 | -23 | -0.21 | 11119 | 11119 | 11119 | 139 |
| 1736530200 | 11142 | -45 | -0.40 | 11142 | 11142 | 11142 | 1 |
| 1736443800 | 11187 | 52 | 0.47 | 11187 | 11187 | 11187 | 38 |
| 1736357400 | 11135 | 10 | 0.09 | 11154 | 11183 | 11094 | 444 |
| 1736271000 | 11125 | 83 | 0.75 | 11098 | 11127 | 11072 | 3181 |
| 1736184600 | 11042 | 202 | 1.86 | 10982 | 11055 | 10932 | 2457 |
| 1735925400 | 10840 | -47 | -0.43 | 10910 | 10934 | 10825 | 2281 |
| 1735839000 | 10887 | -28 | -0.26 | 10888 | 10926 | 10855 | 7361 |
| 1735666200 | 10915 | 66 | 0.61 | 10924 | 10933 | 10912 | 944 |
| 1735579800 | 10849 | -34 | -0.31 | 10830 | 10852 | 10805 | 18868 |
| 1735320600 | 10883 | -14 | -0.13 | 10883 | 10883 | 10883 | 72 |
| 1735061400 | 10897 | 40 | 0.37 | 10880 | 10898 | 10863 | 450 |
| 1734975000 | 10857 | -8 | -0.07 | 10857 | 10857 | 10857 | 113 |
| 1734715800 | 10865 | -20 | -0.18 | 10865 | 10865 | 10865 | 46 |
| 1734629400 | 10885 | -135 | -1.23 | 10876 | 10922 | 10835 | 862 |
| 1734543000 | 11020 | -17 | -0.15 | 11020 | 11020 | 11020 | 7 |
| 1734456600 | 11037 | -52 | -0.47 | 11037 | 11037 | 11037 | 0 |
| 1734370200 | 11089 | -90 | -0.81 | 11172 | 11187 | 11081 | 725 |
| 1734111000 | 11179 | 58 | 0.52 | 11179 | 11179 | 11179 | 4 |
| 1734024600 | 11121 | 24 | 0.22 | 11121 | 11121 | 11121 | 0 |
| 1733938200 | 11097 | 25 | 0.23 | 11082 | 11106 | 11057 | 592 |
| 1733851800 | 11072 | -41 | -0.37 | 11072 | 11107 | 11054 | 717 |
| 1733765400 | 11113 | -32 | -0.29 | 11114 | 11117 | 11112 | 167 |
| 1733506200 | 11145 | 17 | 0.15 | 11145 | 11145 | 11145 | 1 |
| 1733419800 | 11128 | 104 | 0.94 | 11128 | 11128 | 11128 | 1036 |
| 1733333400 | 11024 | 53 | 0.48 | 11024 | 11024 | 11024 | 136 |
| 1733247000 | 10971 | 61 | 0.56 | 10971 | 10971 | 10971 | 3 |
| 1733160600 | 10910 | 137 | 1.27 | 10710 | 10915 | 10703 | 2192 |
| 1732901400 | 10773 | 81 | 0.76 | 10764 | 10778 | 10764 | 128 |
| 1732815000 | 10692 | 48 | 0.45 | 10692 | 10692 | 10692 | 280 |
| 1732728600 | 10644 | -44 | -0.41 | 10668 | 10680 | 10586 | 3308 |
| 1732642200 | 10688 | -68 | -0.63 | 10688 | 10688 | 10688 | 52 |
| 1732555800 | 10756 | 131 | 1.23 | 10756 | 10756 | 10756 | 3 |
| 1732296600 | 10625 | 86 | 0.82 | 10616 | 10650 | 10451 | 2558 |
| 1732210200 | 10539 | 73 | 0.70 | 10482 | 10553 | 10422 | 6049 |
| 1732123800 | 10466 | -76 | -0.72 | 10466 | 10466 | 10466 | 16 |
| 1732037400 | 10542 | -91 | -0.86 | 10636 | 10650 | 10435 | 592 |
| 1731951000 | 10633 | -20 | -0.19 | 10633 | 10633 | 10633 | 11 |
| 1731691800 | 10653 | 26 | 0.24 | 10630 | 10686 | 10626 | 819 |
| 1731605400 | 10627 | 171 | 1.64 | 10518 | 10657 | 10513 | 1507 |
| 1731519000 | 10456 | -37 | -0.35 | 10456 | 10456 | 10456 | 129 |
| 1731432600 | 10493 | -176 | -1.65 | 10493 | 10493 | 10493 | 48 |
| 1731346200 | 10669 | 94 | 0.89 | 10669 | 10669 | 10669 | 4 |
| 1731087000 | 10575 | -107 | -1.00 | 10575 | 10575 | 10575 | 8 |
| 1731000600 | 10682 | 126 | 1.19 | 10682 | 10682 | 10682 | 42 |
| 1730914200 | 10556 | -218 | -2.02 | 10786 | 10869 | 10538 | 6646 |
| 1730827800 | 10774 | 14 | 0.13 | 10774 | 10774 | 10774 | 0 |
| 1730741400 | 10760 | -7 | -0.07 | 10760 | 10760 | 10760 | 170 |
| 1730482200 | 10767 | 33 | 0.31 | 10767 | 10767 | 10767 | 3 |
| 1730395800 | 10734 | 4 | 0.04 | 10700 | 10735 | 10665 | 92 |
| 1730309400 | 10730 | -65 | -0.60 | 10728 | 10736 | 10728 | 434 |
| 1730223000 | 10795 | -72 | -0.66 | 10858 | 10900 | 10787 | 4729 |
| 1730136600 | 10867 | 47 | 0.43 | 10867 | 10867 | 10867 | 6384 |
| 1729873800 | 10820 | 4 | 0.04 | 10820 | 10820 | 10820 | 733 |
| 1729787400 | 10816 | 42 | 0.39 | 10816 | 10816 | 10816 | 77 |
| 1729701000 | 10774 | -42 | -0.39 | 10750 | 10802 | 10746 | 289 |
| 1729614600 | 10816 | -52 | -0.48 | 10816 | 10816 | 10816 | 2 |
| 1729528200 | 10868 | -114 | -1.04 | 10912 | 10925 | 10867 | 98 |
| 1729269000 | 10982 | 47 | 0.43 | 10946 | 10989 | 10938 | 309 |
| 1729182600 | 10935 | 12 | 0.11 | 10935 | 10935 | 10935 | 39 |
| 1729096200 | 10923 | -5 | -0.05 | 10923 | 10923 | 10923 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
