Xworld Minvol Historical Data - XDEB | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Minvol (XDEB)
Xworld Minvol (XDEB) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736357400	3580	29	0.82	3549	3581	3546	2402
1736271000	3551	3	0.08	3532	3559	3482.5	998
1736184600	3548	-27.5	-0.77	3557	3566.5	3535.5	1084
1735925400	3575.5	-8	-0.22	3578	3580.5	3557.5	4597
1735839000	3583.5	51.5	1.46	3555	3595.5	3549.5	575
1735666200	3532	0	0.00	3532	3532	3532	308
1735579800	3532	-14	-0.39	3545	3552	3511.5	4383
1735320600	3546	-1.5	-0.04	3573	3577	3539.5	509
1735061400	3547.5	12.5	0.35	3570	3570	3538	205
1734975000	3535	-4.5	-0.13	3538	3538.5	3520	1674
1734715800	3539.5	13	0.37	3511	3541	3511	600
1734629400	3526.5	-16.5	-0.47	3515	3531.5	3468	946
1734543000	3543	-5.5	-0.15	3542	3550.5	3539	717
1734456600	3548.5	-30.5	-0.85	3502	3569.5	3495	588
1734370200	3579	-29.5	-0.82	3608	3608	3496.5	344
1734111000	3608.5	8	0.22	3608.5	3608.5	3608.5	729
1734024600	3600.5	14	0.39	3578	3604.5	3571	2471
1733938200	3586.5	-12	-0.33	3599	3640.5	3523.5	1384
1733851800	3598.5	-14.5	-0.40	3598.5	3598.5	3598.5	1838
1733765400	3613	-29.5	-0.81	3643	3652.5	3608.5	3761
1733506200	3642.5	-9	-0.25	3642.5	3642.5	3642.5	58
1733419800	3651.5	-8.5	-0.23	3650	3656	3642	512
1733333400	3660	-16.5	-0.45	3664	3677	3547.5	4200
1733247000	3676.5	-12.5	-0.34	3676	3692	3546.5	983
1733160600	3689	11	0.30	3694	3694	3547.5	1808
1732901400	3678	1.5	0.04	3675	3683.5	3660.5	2770
1732815000	3676.5	-5.5	-0.15	3677	3680	3671.5	573
1732728600	3682	0.5	0.01	3683	3683.5	3677	291
1732642200	3681.5	7.5	0.20	3674	3684	3670	402
1732555800	3674	-1.5	-0.04	3674	3677.5	3674	684
1732296600	3675.5	49	1.35	3646	3683	3640.5	366
1732210200	3626.5	54	1.51	3596	3629	3589	3399
1732123800	3572.5	1.5	0.04	3575	3589.5	3556.5	111
1732037400	3571	-11	-0.31	3595	3595	3549.5	14328
1731951000	3582	6.5	0.18	3575	3589	3560	727
1731691800	3575.5	-23	-0.64	3583	3584.5	3571.5	6569
1731605400	3598.5	-8	-0.22	3603	3629	3595.5	720
1731519000	3606.5	7.5	0.21	3599	3607	3574.5	1509
1731432600	3599	1.5	0.04	3596	3603.5	3585	7381
1731346200	3597.5	22.5	0.63	3590	3611	3573.5	2581
1731087000	3575	36	1.02	3552	3590.5	3539	557
1731000600	3539	5	0.14	3540	3543	3536	987
1730914200	3534	48.5	1.39	3559	3631.5	3521	3024
1730827800	3485.5	1.5	0.04	3480	3494.5	3448.5	188
1730741400	3484	-8.5	-0.24	3494	3504.5	3477	224
1730482200	3492.5	-12.5	-0.36	3489	3507.5	3473.5	20850
1730395800	3505	15.5	0.44	3481	3511.5	3475	1078
1730309400	3489.5	-15	-0.43	3485	3491.5	3484.5	1816
1730223000	3504.5	-11	-0.31	3504.5	3504.5	3504.5	1789
1730136600	3515.5	0.5	0.01	3515.5	3515.5	3515.5	8937
1729873800	3515	-13.5	-0.38	3526	3535	3506.5	448
1729787400	3528.5	3	0.09	3529	3534.5	3526	1033
1729701000	3525.5	-6.5	-0.18	3525.5	3525.5	3525.5	193
1729614600	3532	-14	-0.39	3540	3541	3525.5	456
1729528200	3546	-12	-0.34	3545	3549	3545	13205
1729269000	3558	-6.5	-0.18	3557	3560.5	3557	1098
1729182600	3564.5	6.5	0.18	3567	3581	3553	527
1729096200	3558	14.5	0.41	3552	3559	3536	2066
1729009800	3543.5	6	0.17	3548	3553.5	3522.5	1448
1728923400	3537.5	22.5	0.64	3524	3547.5	3514.5	2566
1728664200	3515	6	0.17	3515	3515	3515	300
1728577800	3509	11.5	0.33	3509	3516.5	3499.5	497
1728491400	3497.5	21.5	0.62	3476	3518.5	3446	1663

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions