We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 3492.5 | -12.5 | -0.36 | 3489 | 3507.5 | 3473.5 | 20850 |
| 1730395800 | 3505 | 15.5 | 0.44 | 3481 | 3511.5 | 3475 | 1078 |
| 1730309400 | 3489.5 | -15 | -0.43 | 3485 | 3491.5 | 3484.5 | 1816 |
| 1730223000 | 3504.5 | -11 | -0.31 | 3504.5 | 3504.5 | 3504.5 | 1789 |
| 1730136600 | 3515.5 | 0.5 | 0.01 | 3515.5 | 3515.5 | 3515.5 | 8937 |
| 1729873800 | 3515 | -13.5 | -0.38 | 3526 | 3535 | 3506.5 | 448 |
| 1729787400 | 3528.5 | 3 | 0.09 | 3529 | 3534.5 | 3526 | 1033 |
| 1729701000 | 3525.5 | -6.5 | -0.18 | 3525.5 | 3525.5 | 3525.5 | 193 |
| 1729614600 | 3532 | -14 | -0.39 | 3540 | 3541 | 3525.5 | 456 |
| 1729528200 | 3546 | -12 | -0.34 | 3545 | 3549 | 3545 | 13205 |
| 1729269000 | 3558 | -6.5 | -0.18 | 3557 | 3560.5 | 3557 | 1098 |
| 1729182600 | 3564.5 | 6.5 | 0.18 | 3567 | 3581 | 3553 | 527 |
| 1729096200 | 3558 | 14.5 | 0.41 | 3552 | 3559 | 3536 | 2066 |
| 1729009800 | 3543.5 | 6 | 0.17 | 3548 | 3553.5 | 3522.5 | 1448 |
| 1728923400 | 3537.5 | 22.5 | 0.64 | 3524 | 3547.5 | 3514.5 | 2566 |
| 1728664200 | 3515 | 6 | 0.17 | 3515 | 3515 | 3515 | 300 |
| 1728577800 | 3509 | 11.5 | 0.33 | 3509 | 3516.5 | 3499.5 | 497 |
| 1728491400 | 3497.5 | 21.5 | 0.62 | 3476 | 3518.5 | 3446 | 1663 |
| 1728405000 | 3476 | -0.5 | -0.01 | 3461 | 3476.5 | 3450.5 | 1247 |
| 1728318600 | 3476.5 | 0.5 | 0.01 | 3479 | 3493.5 | 3473 | 308 |
| 1728059400 | 3476 | 1 | 0.03 | 3474 | 3506.5 | 3459 | 2680 |
| 1727973000 | 3475 | 21 | 0.61 | 3470 | 3508 | 3463 | 791 |
| 1727886600 | 3454 | -8 | -0.23 | 3451 | 3458 | 3432.5 | 297 |
| 1727800200 | 3462 | 33 | 0.96 | 3456 | 3471 | 3439.5 | 2538 |
| 1727713800 | 3429 | -19.5 | -0.57 | 3443 | 3450 | 3427.5 | 1192 |
| 1727454600 | 3448.5 | 13 | 0.38 | 3444 | 3469.5 | 3413.5 | 4808 |
| 1727368200 | 3435.5 | -4 | -0.12 | 3442 | 3454 | 3427 | 2300 |
| 1727281800 | 3439.5 | -3 | -0.09 | 3441 | 3481 | 3401.5 | 3803 |
| 1727195400 | 3442.5 | -14 | -0.41 | 3445 | 3455.5 | 3391.5 | 10788 |
| 1727109000 | 3456.5 | 3.5 | 0.10 | 3453 | 3482 | 3440 | 3384 |
| 1726849800 | 3453 | -14 | -0.40 | 3456 | 3463.5 | 3443.5 | 1455 |
| 1726763400 | 3467 | -10.5 | -0.30 | 3467 | 3499 | 3458.5 | 4476 |
| 1726677000 | 3477.5 | -32.5 | -0.93 | 3495 | 3496 | 3460 | 3197 |
| 1726590600 | 3510 | 9 | 0.26 | 3509 | 3512.5 | 3502 | 6370 |
| 1726504200 | 3501 | -1 | -0.03 | 3501 | 3514.5 | 3490.5 | 1212 |
| 1726245000 | 3502 | 14.5 | 0.42 | 3494 | 3509 | 3482.5 | 635 |
| 1726158600 | 3487.5 | 15.5 | 0.45 | 3487.5 | 3487.5 | 3487.5 | 223 |
| 1726072200 | 3472 | -30.5 | -0.87 | 3488 | 3539.5 | 3443 | 3357 |
| 1725985800 | 3502.5 | 2.5 | 0.07 | 3494 | 3514.5 | 3482 | 2130 |
| 1725899400 | 3500 | 39 | 1.13 | 3477 | 3502.5 | 3458 | 2049 |
| 1725640200 | 3461 | -15.5 | -0.45 | 3466 | 3511 | 3426 | 8507 |
| 1725553800 | 3476.5 | -24.5 | -0.70 | 3504 | 3521 | 3474.5 | 1430 |
| 1725467400 | 3501 | -22 | -0.62 | 3508 | 3515 | 3492.5 | 8220 |
| 1725381000 | 3523 | 18 | 0.51 | 3513 | 3528.5 | 3497 | 4681 |
| 1725294600 | 3505 | 12.5 | 0.36 | 3508 | 3514.5 | 3496 | 32631 |
| 1725035400 | 3492.5 | 1.5 | 0.04 | 3489 | 3505.5 | 3473 | 2421 |
| 1724949000 | 3491 | 16 | 0.46 | 3473 | 3510.5 | 3473 | 759 |
| 1724862600 | 3475 | 21.5 | 0.62 | 3469 | 3478 | 3466 | 8128 |
| 1724776200 | 3453.5 | 7.5 | 0.22 | 3455 | 3458 | 3450.5 | 1634 |
| 1724430600 | 3446 | -14.5 | -0.42 | 3469 | 3469 | 3441.5 | 2342 |
| 1724344200 | 3460.5 | -3.5 | -0.10 | 3463 | 3465 | 3458 | 486 |
| 1724257800 | 3464 | 5 | 0.14 | 3467 | 3483.5 | 3456 | 919 |
| 1724171400 | 3459 | -1 | -0.03 | 3469 | 3469 | 3454 | 1005 |
| 1724085000 | 3460 | 6.5 | 0.19 | 3451 | 3464 | 3446 | 1001 |
| 1723825800 | 3453.5 | -0.5 | -0.01 | 3448 | 3455.5 | 3437.5 | 3228 |
| 1723739400 | 3454 | 16.5 | 0.48 | 3470 | 3474.5 | 3426.5 | 2211 |
| 1723653000 | 3437.5 | 19 | 0.56 | 3420 | 3439 | 3400.5 | 1456 |
| 1723566600 | 3418.5 | 5.5 | 0.16 | 3408 | 3427 | 3404.5 | 3922 |
| 1723480200 | 3413 | 2 | 0.06 | 3423 | 3428.5 | 3406.5 | 2681 |
| 1723221000 | 3411 | -6 | -0.18 | 3410 | 3434 | 3402.5 | 9455 |
| 1723134600 | 3417 | -8 | -0.23 | 3398 | 3455.5 | 3383 | 7124 |
| 1723048200 | 3425 | 38.5 | 1.14 | 3404 | 3431 | 3397.5 | 34803 |
| 1722961800 | 3386.5 | 23.5 | 0.70 | 3353 | 3475 | 3317 | 19500 |
| 1722875400 | 3363 | -18 | -0.53 | 3400 | 3427 | 3292.5 | 5881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
