We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719505800 | 3314.5 | -1 | -0.03 | 3314 | 3330.5 | 3307 | 521 |
| 1719419400 | 3315.5 | -11 | -0.33 | 3327 | 3327 | 3301 | 575 |
| 1719333000 | 3326.5 | -7 | -0.21 | 3336 | 3345.5 | 3321.5 | 7 |
| 1719246600 | 3333.5 | 24 | 0.73 | 3319 | 3340.5 | 3299 | 2341 |
| 1718987400 | 3309.5 | 9.5 | 0.29 | 3309 | 3326 | 3263 | 47 |
| 1718901000 | 3300 | 25 | 0.76 | 3282 | 3306 | 3276.5 | 894 |
| 1718814600 | 3275 | -12.5 | -0.38 | 3275 | 3280 | 3272 | 1593 |
| 1718728200 | 3287.5 | 21 | 0.64 | 3278 | 3293.5 | 3269.5 | 2074 |
| 1718641800 | 3266.5 | 4.5 | 0.14 | 3256 | 3274.5 | 3249 | 1755 |
| 1718382600 | 3262 | 19.5 | 0.60 | 3246 | 3276 | 3238.5 | 1805 |
| 1718296200 | 3242.5 | -6 | -0.18 | 3250 | 3257.5 | 3232.5 | 12780 |
| 1718209800 | 3248.5 | -18.5 | -0.57 | 3248.5 | 3248.5 | 3248.5 | 71 |
| 1718123400 | 3267 | -10 | -0.31 | 3267 | 3267 | 3267 | 58 |
| 1718037000 | 3277 | -22.5 | -0.68 | 3280 | 3288.5 | 3275.5 | 645 |
| 1717777800 | 3299.5 | 13 | 0.40 | 3299.5 | 3299.5 | 3299.5 | 34 |
| 1717691400 | 3286.5 | 8.5 | 0.26 | 3286.5 | 3286.5 | 3286.5 | 86 |
| 1717605000 | 3278 | 13 | 0.40 | 3278 | 3278 | 3278 | 58 |
| 1717518600 | 3265 | 2 | 0.06 | 3254 | 3280 | 3254 | 442 |
| 1717432200 | 3263 | 13.5 | 0.42 | 3281 | 3293 | 3259 | 5562 |
| 1717173000 | 3249.5 | 20.5 | 0.63 | 3249.5 | 3249.5 | 3249.5 | 2412 |
| 1717086600 | 3229 | 8.5 | 0.26 | 3225 | 3240 | 3219.5 | 317 |
| 1717000200 | 3220.5 | -22.5 | -0.69 | 3225 | 3240.5 | 3208 | 322 |
| 1716913800 | 3243 | -26.5 | -0.81 | 3269 | 3272.5 | 3239 | 3781 |
| 1716568200 | 3269.5 | -15.5 | -0.47 | 3275 | 3280 | 3257 | 298 |
| 1716481800 | 3285 | -17.5 | -0.53 | 3287 | 3290.5 | 3285 | 150 |
| 1716395400 | 3302.5 | -7 | -0.21 | 3302.5 | 3302.5 | 3302.5 | 25 |
| 1716309000 | 3309.5 | -14 | -0.42 | 3309.5 | 3309.5 | 3309.5 | 800 |
| 1716222600 | 3323.5 | 11.5 | 0.35 | 3324 | 3330.5 | 3312.5 | 906 |
| 1715963400 | 3312 | -11 | -0.33 | 3322 | 3339 | 3311.5 | 1009 |
| 1715877000 | 3323 | 10 | 0.30 | 3317 | 3333 | 3310.5 | 493 |
| 1715790600 | 3313 | -2.5 | -0.08 | 3312 | 3317.5 | 3312 | 2073 |
| 1715704200 | 3315.5 | -10.5 | -0.32 | 3315.5 | 3315.5 | 3315.5 | 149 |
| 1715617800 | 3326 | -12.5 | -0.37 | 3335 | 3339.5 | 3324 | 840 |
| 1715358600 | 3338.5 | 17.5 | 0.53 | 3331 | 3342 | 3324.5 | 2627 |
| 1715272200 | 3321 | 1 | 0.03 | 3321 | 3337 | 3303 | 1066 |
| 1715185800 | 3320 | 17 | 0.51 | 3312 | 3336.5 | 3299.5 | 1757 |
| 1715099400 | 3303 | 35.5 | 1.09 | 3299 | 3304 | 3299 | 1913 |
| 1714753800 | 3267.5 | -0.5 | -0.02 | 3268 | 3288 | 3248 | 4278 |
| 1714667400 | 3268 | 10.5 | 0.32 | 3261 | 3291 | 3255 | 6235 |
| 1714581000 | 3257.5 | -1 | -0.03 | 3250 | 3268.5 | 3230.5 | 2161 |
| 1714494600 | 3258.5 | -8.5 | -0.26 | 3258.5 | 3258.5 | 3258.5 | 21 |
| 1714408200 | 3267 | -20 | -0.61 | 3276 | 3289.5 | 3267 | 13894 |
| 1714149000 | 3287 | 12 | 0.37 | 3281 | 3294 | 3280.5 | 3449 |
| 1714062600 | 3275 | -25.5 | -0.77 | 3314 | 3314 | 3264 | 2372 |
| 1713976200 | 3300.5 | -20 | -0.60 | 3300.5 | 3300.5 | 3300.5 | 312 |
| 1713889800 | 3320.5 | 1.5 | 0.05 | 3319 | 3321.5 | 3317.5 | 170 |
| 1713803400 | 3319 | 40.5 | 1.24 | 3320 | 3323 | 3319 | 268 |
| 1713544200 | 3278.5 | 26.5 | 0.81 | 3251 | 3281 | 3242 | 1585 |
| 1713457800 | 3252 | 13.5 | 0.42 | 3240 | 3264.5 | 3232 | 4032 |
| 1713371400 | 3238.5 | -9.5 | -0.29 | 3240 | 3263.5 | 3232 | 5967 |
| 1713285000 | 3248 | -21 | -0.64 | 3248 | 3248 | 3248 | 67 |
| 1713198600 | 3269 | -12.5 | -0.38 | 3274 | 3287.5 | 3259.5 | 2900 |
| 1712939400 | 3281.5 | 9.5 | 0.29 | 3279 | 3304.5 | 3269 | 505 |
| 1712853000 | 3272 | -7.5 | -0.23 | 3279 | 3299.5 | 3258 | 2108 |
| 1712766600 | 3279.5 | 12 | 0.37 | 3275 | 3283 | 3272 | 2538 |
| 1712680200 | 3267.5 | -19.5 | -0.59 | 3272 | 3272 | 3258 | 1603 |
| 1712593800 | 3287 | -4 | -0.12 | 3287 | 3287 | 3287 | 187 |
| 1712334600 | 3291 | -16 | -0.48 | 3287 | 3292.5 | 3278 | 974 |
| 1712248200 | 3307 | -6 | -0.18 | 3303 | 3314.5 | 3293 | 1057 |
| 1712161800 | 3313 | -12.5 | -0.38 | 3318 | 3343 | 3305 | 1327 |
| 1712075400 | 3325.5 | -20 | -0.60 | 3336 | 3351 | 3323.5 | 1202 |
| 1711647000 | 3345.5 | 12.5 | 0.38 | 3340 | 3357 | 3328 | 1044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
