X S&p 500 Ew 2d Historical Data - XDED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Ew 2d (XDED)
X S&p 500 Ew 2d (XDED) Historical

X S&p 500 Ew 2d (XDED)

63.11

0.315

(0.50%)

Closed July 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721838600	62.795	-0.55	-0.86	63.33	63.71	62.28	4050
1721752200	63.34	0.23	0.36	63.31	63.35	63.21	3098
1721665800	63.11	0.32	0.51	63.11	63.11	63.11	1411
1721406600	62.79	-1.01	-1.58	63.26	64.14	62.135	1211
1721320200	63.795	0.18	0.28	63.54	64.385	63.335	2236
1721233800	63.615	0.05	0.08	63.62	64.29	63.17	3997
1721147400	63.565	0.69	1.10	62.82	64.245	62.47	7159
1721061000	62.875	0.16	0.26	62.82	63.42	62.585	2979
1720801800	62.71	0.3	0.47	62.54	63.39	62.19	2164
1720715400	62.415	0.8	1.29	61.93	63.09	61.615	2817
1720629000	61.62	-0.14	-0.22	61.81	62.68	61.54	2591
1720542600	61.755	0.15	0.24	60.77	62.565	60.77	2856
1720456200	61.61	0.2	0.32	61.66	62.465	60.86	1134
1720197000	61.415	-0.45	-0.73	61.91	62.23	60.975	870
1720110600	61.865	-0.02	-0.02	61.93	62.08	61.835	3910
1720024200	61.88	-0.21	-0.33	62.34	62.815	61.21	10355
1719937800	62.085	-0.12	-0.18	62.085	62.085	62.085	302
1719851400	62.2	-0.65	-1.03	62.2	62.2	62.2	605
1719592200	62.85	0.33	0.53	62.94	63.67	61.655	1425
1719505800	62.52	-0.01	-0.01	62.72	63.31	62.24	5691
1719419400	62.525	-0.09	-0.14	62.64	63.14	61.53	1842
1719333000	62.61	-0.64	-1.01	63.1	63.645	61.835	6561
1719246600	63.25	0.41	0.65	63.03	63.82	62.745	2685
1718987400	62.84	0.2	0.31	62.9	63.6	62.625	2961
1718901000	62.645	0.4	0.64	62.65	63.515	62.485	5004
1718814600	62.245	-0.23	-0.37	62.35	62.35	62.2	1865
1718728200	62.475	0.29	0.46	62.46	63.185	62.26	3650
1718641800	62.19	0.3	0.48	62.01	62.83	61.845	4415
1718382600	61.89	0.06	0.11	61.92	62.94	61.385	7413
1718296200	61.825	-0.25	-0.40	61.8	63.415	61.655	1088
1718209800	62.075	0.07	0.11	61.9	63.21	61.69	2015
1718123400	62.005	-0.06	-0.10	62.06	63.365	61.71	3074
1718037000	62.065	-0.22	-0.35	62.04	62.85	61.88	1589
1717777800	62.28	0.15	0.24	62.08	62.795	61.77	1475
1717691400	62.13	0.11	0.17	62.12	63.005	61.445	1207
1717605000	62.025	0.35	0.58	61.88	62.515	61.49	2768
1717518600	61.67	-0.22	-0.36	61.79	62.835	61.64	2466
1717432200	61.89	0.06	0.10	62.6	63.38	61.64	3429
1717173000	61.83	0.13	0.22	61.71	62.825	61.595	3679
1717086600	61.695	0.07	0.11	61.52	62.295	61.105	1343
1717000200	61.625	-0.62	-0.99	61.67	62.35	61.5	2205
1716913800	62.24	-0.38	-0.60	62.42	63.33	62.16	3251
1716568200	62.615	-0.2	-0.31	62.58	63.305	62.41	4165
1716481800	62.81	-0.49	-0.77	63.31	63.785	62.685	5052
1716395400	63.295	-0.29	-0.45	63.37	63.39	63.085	1359
1716309000	63.58	-0.36	-0.56	63.77	63.77	62.53	2383
1716222600	63.94	0.27	0.42	63.93	63.94	63.705	1877
1715963400	63.67	-0.45	-0.70	63.77	63.77	63.67	9776
1715877000	64.12	0.17	0.27	64.08	64.319999	63.985	5374
1715790600	63.95	0.06	0.09	63.81	64.155	63.6	7537
1715704200	63.89	-0.09	-0.13	64.069999	64.254999	63.43	3984
1715617800	63.975	0.01	0.02	64.099999	64.194999	63.935	7447
1715358600	63.965	0.13	0.20	64.06	64.06	63.965	2091
1715272200	63.84	0.38	0.60	63.84	63.84	63.84	852
1715185800	63.46	0.01	0.02	63.69	64.224999	63.1	10139
1715099400	63.45	1.05	1.68	63.24	63.715	62.045	3908
1714753800	62.4	0.32	0.52	62.18	62.915	61.96	3967
1714667400	62.075	0.09	0.14	62.33	62.7	61.915	1652
1714581000	61.99	-0.51	-0.82	62.27	62.28	61.87	5885
1714494600	62.5	-0.31	-0.49	62.94	62.955	62.47	5964
1714408200	62.805	-0.1	-0.15	62.61	63.08	62.45	4836
1714149000	62.9	0.6	0.96	62.38	62.99	62.35	6056
1714062600	62.3	-0.61	-0.96	63.11	63.11	62.115	6016

X S&p 500 Ew 2d

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions