X Em Esg Scrnd More Historical Data - XDEG | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Em Esg Scrnd (XDEG)
X Em Esg Scrnd (XDEG) Historical

XDEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	106.14	-1.32	-1.23%	106.14	106.14	106.14	18
Jul 18 2024	107.46	-0.84	-0.78%	107.46	107.46	107.46	0
Jul 17 2024	108.30	-1.51	-1.38%	108.30	108.30	108.30	0
Jul 16 2024	109.81	0.05	0.05%	110.32	110.32	109.80	7
Jul 15 2024	109.76	-0.95	-0.86%	109.76	109.76	109.76	0
Jul 12 2024	110.71	0.45	0.41%	110.71	110.71	110.71	0
Jul 11 2024	110.26	1.21	1.11%	110.92	110.92	110.05	120
Jul 10 2024	109.05	0.73	0.67%	108.48	109.17	108.22	455
Jul 09 2024	108.32	-0.20	-0.18%	108.14	108.53	107.69	480
Jul 08 2024	108.52	0.51	0.47%	108.68	108.80	108.24	480
Jul 05 2024	108.01	0.11	0.10%	108.01	108.01	108.01	0
Jul 04 2024	107.90	0.30	0.28%	107.90	107.90	107.90	0
Jul 03 2024	107.60	1.89	1.79%	106.52	107.95	105.07	120
Jul 02 2024	105.71	0.17	0.16%	104.68	105.76	104.60	240
Jul 01 2024	105.54	-0.08	-0.08%	105.54	105.54	105.54	0
Jun 28 2024	105.62	0.17	0.16%	105.96	106.04	105.49	160
Jun 27 2024	105.45	0.45	0.43%	105.70	106.84	105.16	240
Jun 26 2024	105.00	0.06	0.06%	105.00	105.00	105.00	0
Jun 25 2024	104.94	-1.50	-1.41%	105.08	105.35	104.88	195
Jun 24 2024	106.44	0.68	0.64%	106.30	106.84	106.23	75
Jun 21 2024	105.76	-0.18	-0.17%	106.02	106.27	105.53	120
Jun 20 2024	105.94	-0.76	-0.71%	105.94	105.94	105.94	23
Jun 19 2024	106.70	0.83	0.78%	107.10	107.20	106.13	60
Jun 18 2024	105.87	1.08	1.03%	105.87	105.87	105.87	0
Jun 17 2024	104.79	0.45	0.43%	104.79	104.79	104.79	0
Jun 14 2024	104.34	0.30	0.29%	103.76	104.43	103.43	120
Jun 13 2024	104.04	-0.98	-0.93%	103.96	104.32	103.69	240
Jun 12 2024	105.02	1.68	1.63%	104.20	105.39	103.65	120
Jun 11 2024	103.34	-0.65	-0.63%	103.76	103.87	103.06	120
Jun 10 2024	103.99	0.47	0.45%	103.46	104.03	103.42	25
Jun 07 2024	103.52	-1.13	-1.08%	103.66	104.07	103.31	480
Jun 06 2024	104.65	1.18	1.14%	104.65	104.65	104.65	0
Jun 05 2024	103.47	1.50	1.47%	103.28	103.54	102.58	364
Jun 04 2024	101.97	-1.47	-1.42%	101.97	101.97	101.97	0
Jun 03 2024	103.44	1.55	1.52%	104.02	104.02	103.23	120
May 31 2024	101.89	-1.86	-1.79%	102.96	103.10	101.84	1
May 30 2024	103.75	0.34	0.33%	103.70	103.76	103.14	122
May 29 2024	103.41	-1.67	-1.59%	103.56	104.04	103.27	93
May 28 2024	105.08	-0.57	-0.54%	105.36	106.12	105.08	4
May 24 2024	105.65	-0.02	-0.02%	105.60	105.83	104.85	57
May 23 2024	105.67	-0.56	-0.53%	106.38	106.76	105.41	395
May 22 2024	106.23	-0.19	-0.18%	106.23	106.23	106.23	0
May 21 2024	106.42	-0.81	-0.76%	106.98	106.98	106.17	35
May 20 2024	107.23	-0.49	-0.45%	107.23	107.23	107.23	0
May 17 2024	107.72	0.52	0.49%	107.48	107.79	107.06	120
May 16 2024	107.20	0.27	0.25%	107.20	107.20	107.20	0
May 15 2024	106.93	1.11	1.05%	106.22	106.94	105.46	179
May 14 2024	105.82	0.53	0.50%	105.82	105.82	105.82	0
May 13 2024	105.29	1.14	1.09%	105.29	105.29	105.29	0
May 10 2024	104.15	0.37	0.36%	104.15	104.15	104.15	0
May 09 2024	103.78	0.46	0.45%	103.96	104.14	103.61	120
May 08 2024	103.32	-0.48	-0.46%	103.34	103.48	102.65	480
May 07 2024	103.80	0.07	0.07%	104.38	104.38	103.26	7
May 03 2024	103.73	1.28	1.25%	104.02	104.50	102.91	255
May 02 2024	102.45	1.57	1.56%	101.46	102.54	101.39	250
May 01 2024	100.88	-0.03	-0.03%	100.88	100.88	100.88	0
Apr 30 2024	100.91	-0.82	-0.81%	101.66	101.77	100.71	68
Apr 29 2024	101.73	1.02	1.01%	101.98	101.98	101.56	120
Apr 26 2024	100.71	1.07	1.07%	100.60	100.85	100.51	240
Apr 25 2024	99.645	0.30	0.30%	99.38	99.665	98.66	210
Apr 24 2024	99.345	0.28	0.28%	99.345	99.345	99.345	0
Apr 23 2024	99.07	1.15	1.17%	98.99	99.34	98.375	240

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions