We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1981 | 4.6 | 0.23 | 1975.8 | 1990.8 | 1966.5 | 415 |
| 1721925000 | 1976.4 | 1.4 | 0.07 | 1952.6 | 1978.2 | 1948.6 | 845 |
| 1721838600 | 1975 | -10.2 | -0.51 | 1974.6 | 1979.5 | 1943.5 | 687 |
| 1721752200 | 1985.2 | -22.3 | -1.11 | 1985 | 1985.3 | 1978 | 944 |
| 1721665800 | 2007.5 | 8.5 | 0.43 | 2006 | 2009.75 | 2006 | 1217 |
| 1721406600 | 1999 | -20.5 | -1.02 | 2006 | 2007.75 | 1993.9 | 1722 |
| 1721320200 | 2019.5 | -0.25 | -0.01 | 2019.5 | 2019.5 | 2019.5 | 0 |
| 1721233800 | 2019.75 | -3.75 | -0.19 | 2021.5 | 2021.75 | 2016.25 | 385 |
| 1721147400 | 2023.5 | -9.5 | -0.47 | 2022 | 2027.25 | 2022 | 1653 |
| 1721061000 | 2033 | -10 | -0.49 | 2033 | 2033 | 2033 | 1230 |
| 1720801800 | 2043 | -4 | -0.20 | 2040 | 2089 | 2026.9 | 1617 |
| 1720715400 | 2047 | 27.5 | 1.36 | 2015.5 | 2055.25 | 1996.4 | 1292 |
| 1720629000 | 2019.5 | 36.7 | 1.85 | 2032.5 | 2032.5 | 2015.75 | 1330 |
| 1720542600 | 1982.8 | 6.4 | 0.32 | 1974.6 | 1995.9 | 1974.6 | 1340 |
| 1720456200 | 1976.4 | -21.5 | -1.08 | 1975.4 | 1978.6 | 1975.4 | 528 |
| 1720197000 | 1997.9 | 17.1 | 0.86 | 1988.6 | 1998.2 | 1988.6 | 312 |
| 1720110600 | 1980.8 | 4.4 | 0.22 | 1990.4 | 1993.9 | 1976.8 | 5003 |
| 1720024200 | 1976.4 | 32 | 1.65 | 1951 | 1983.25 | 1950.4 | 3218 |
| 1719937800 | 1944.4 | -1 | -0.05 | 1945.2 | 1945.2 | 1941.6 | 19660 |
| 1719851400 | 1945.4 | 4 | 0.21 | 1940 | 1992.4 | 1919 | 4161 |
| 1719592200 | 1941.4 | 10.8 | 0.56 | 1941.4 | 1941.4 | 1941.4 | 33 |
| 1719505800 | 1930.6 | 11 | 0.57 | 1914 | 1934.7 | 1914 | 910 |
| 1719419400 | 1919.6 | -15.7 | -0.81 | 1915.8 | 1919.9 | 1915.8 | 928 |
| 1719333000 | 1935.3 | -24 | -1.22 | 1935.3 | 1935.3 | 1935.3 | 179 |
| 1719246600 | 1959.3 | 21.3 | 1.10 | 1959.3 | 1959.3 | 1959.3 | 49 |
| 1718987400 | 1938 | -13 | -0.67 | 1942 | 1964.05 | 1926.15 | 986 |
| 1718901000 | 1951 | 28.8 | 1.50 | 1924.2 | 1969.5 | 1908.6 | 1448 |
| 1718814600 | 1922.2 | -28.3 | -1.45 | 1922.2 | 1922.2 | 1922.2 | 73 |
| 1718728200 | 1950.5 | 19.9 | 1.03 | 1943 | 1952.9 | 1938.2 | 933 |
| 1718641800 | 1930.6 | -10 | -0.52 | 1949.2 | 1956.9 | 1927.5 | 2240 |
| 1718382600 | 1940.6 | -17.2 | -0.88 | 1938.8 | 1942.3 | 1938.8 | 707 |
| 1718296200 | 1957.8 | -31.1 | -1.56 | 1977.4 | 2004.8 | 1953.1 | 1763 |
| 1718209800 | 1988.9 | 50.4 | 2.60 | 1988.9 | 1988.9 | 1988.9 | 42 |
| 1718123400 | 1938.5 | -40.6 | -2.05 | 1938.5 | 1938.5 | 1938.5 | 154 |
| 1718037000 | 1979.1 | -7.9 | -0.40 | 1979.1 | 1979.1 | 1979.1 | 277 |
| 1717777800 | 1987 | -61.25 | -2.99 | 2017 | 2030.2 | 1981.3 | 1352 |
| 1717691400 | 2048.25 | -6.25 | -0.30 | 2042.5 | 2048.75 | 2042.5 | 1371 |
| 1717605000 | 2054.5 | 0 | 0.00 | 2069 | 2075.75 | 2044.75 | 1134 |
| 1717518600 | 2054.5 | 4.25 | 0.21 | 2052.5 | 2059 | 2052.5 | 3486 |
| 1717432200 | 2050.25 | 31 | 1.54 | 2015 | 2071.75 | 2011 | 3905 |
| 1717173000 | 2019.25 | 5.75 | 0.29 | 2011 | 2030 | 2006.75 | 3224 |
| 1717086600 | 2013.5 | 43.3 | 2.20 | 2005.5 | 2014.5 | 2005.5 | 770 |
| 1717000200 | 1970.2 | -40.05 | -1.99 | 1971.6 | 1975.1 | 1970.2 | 99 |
| 1716913800 | 2010.25 | 20.45 | 1.03 | 2025.5 | 2025.5 | 1992.2 | 277 |
| 1716568200 | 1989.8 | -1 | -0.05 | 1988.2 | 1998.9 | 1981.7 | 147 |
| 1716481800 | 1990.8 | -41.2 | -2.03 | 2010 | 2016 | 1990.8 | 441 |
| 1716395400 | 2032 | 10.25 | 0.51 | 2031 | 2035.25 | 2031 | 1216 |
| 1716309000 | 2021.75 | -9.75 | -0.48 | 2020.5 | 2025.5 | 2018.5 | 413 |
| 1716222600 | 2031.5 | -13 | -0.64 | 2029.5 | 2034 | 2029.5 | 3053 |
| 1715963400 | 2044.5 | -17.25 | -0.84 | 2044.5 | 2044.5 | 2044.5 | 305 |
| 1715877000 | 2061.75 | -3 | -0.15 | 2061.75 | 2061.75 | 2061.75 | 356 |
| 1715790600 | 2064.75 | 62.3 | 3.11 | 2018 | 2072.5 | 2013 | 3915 |
| 1715704200 | 2002.45 | 9.75 | 0.49 | 1994.8 | 2484 | 1985.7 | 1302 |
| 1715617800 | 1992.7 | -5.55 | -0.28 | 2018 | 2018 | 1990.35 | 4051 |
| 1715358600 | 1998.25 | -8.75 | -0.44 | 1998.25 | 1998.25 | 1998.25 | 267 |
| 1715272200 | 2007 | 8 | 0.40 | 2007 | 2007 | 2007 | 59 |
| 1715185800 | 1999 | -10.5 | -0.52 | 2023.5 | 2023.5 | 1988.8 | 5359 |
| 1715099400 | 2009.5 | 34.1 | 1.73 | 1994.4 | 2011.5 | 1987.6 | 291 |
| 1714753800 | 1975.4 | 24.1 | 1.24 | 1967.6 | 1991.5 | 1940.2 | 733 |
| 1714667400 | 1951.3 | 35.7 | 1.86 | 1913.2 | 1953.5 | 1913.2 | 3000 |
| 1714581000 | 1915.6 | -2.2 | -0.11 | 1918 | 1922 | 1909.7 | 6482 |
| 1714494600 | 1917.8 | 4.6 | 0.24 | 1930.4 | 1936 | 1913.6 | 376 |
| 1714408200 | 1913.2 | 14.6 | 0.77 | 1916.2 | 1918.3 | 1913.2 | 636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
