Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
XDER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 2,023.50 | -9.50 | -0.47% | 2,022.00 | 2,027.25 | 2,022.00 | 1,653 |
| Jul 15 2024 | 2,033.00 | -10.00 | -0.49% | 2,033.00 | 2,033.00 | 2,033.00 | 1,230 |
| Jul 12 2024 | 2,043.00 | -4.00 | -0.20% | 2,040.00 | 2,089.00 | 2,026.90 | 1,617 |
| Jul 11 2024 | 2,047.00 | 27.50 | 1.36% | 2,015.50 | 2,055.25 | 1,996.40 | 1,292 |
| Jul 10 2024 | 2,019.50 | 36.70 | 1.85% | 2,032.50 | 2,032.50 | 2,015.75 | 1,330 |
| Jul 09 2024 | 1,982.80 | 6.40 | 0.32% | 1,974.60 | 1,995.90 | 1,974.60 | 1,340 |
| Jul 08 2024 | 1,976.40 | -21.50 | -1.08% | 1,975.40 | 1,978.60 | 1,975.40 | 528 |
| Jul 05 2024 | 1,997.90 | 17.10 | 0.86% | 1,988.60 | 1,998.20 | 1,988.60 | 312 |
| Jul 04 2024 | 1,980.80 | 4.40 | 0.22% | 1,990.40 | 1,993.90 | 1,976.80 | 5,003 |
| Jul 03 2024 | 1,976.40 | 32.00 | 1.65% | 1,951.00 | 1,983.25 | 1,950.40 | 3,218 |
| Jul 02 2024 | 1,944.40 | -1.00 | -0.05% | 1,945.20 | 1,945.20 | 1,941.60 | 19,660 |
| Jul 01 2024 | 1,945.40 | 4.00 | 0.21% | 1,940.00 | 1,992.40 | 1,919.00 | 4,161 |
| Jun 28 2024 | 1,941.40 | 10.80 | 0.56% | 1,941.40 | 1,941.40 | 1,941.40 | 33 |
| Jun 27 2024 | 1,930.60 | 11.00 | 0.57% | 1,914.00 | 1,934.70 | 1,914.00 | 910 |
| Jun 26 2024 | 1,919.60 | -15.70 | -0.81% | 1,915.80 | 1,919.90 | 1,915.80 | 928 |
| Jun 25 2024 | 1,935.30 | -24.00 | -1.22% | 1,935.30 | 1,935.30 | 1,935.30 | 179 |
| Jun 24 2024 | 1,959.30 | 21.30 | 1.10% | 1,959.30 | 1,959.30 | 1,959.30 | 49 |
| Jun 21 2024 | 1,938.00 | -13.00 | -0.67% | 1,942.00 | 1,964.05 | 1,926.15 | 986 |
| Jun 20 2024 | 1,951.00 | 28.80 | 1.50% | 1,924.20 | 1,969.50 | 1,908.60 | 1,448 |
| Jun 19 2024 | 1,922.20 | -28.30 | -1.45% | 1,922.20 | 1,922.20 | 1,922.20 | 73 |
| Jun 18 2024 | 1,950.50 | 19.90 | 1.03% | 1,943.00 | 1,952.90 | 1,938.20 | 933 |
| Jun 17 2024 | 1,930.60 | -10.00 | -0.52% | 1,949.20 | 1,956.90 | 1,927.50 | 2,240 |
| Jun 14 2024 | 1,940.60 | -17.20 | -0.88% | 1,938.80 | 1,942.30 | 1,938.80 | 707 |
| Jun 13 2024 | 1,957.80 | -31.10 | -1.56% | 1,977.40 | 2,004.80 | 1,953.10 | 1,763 |
| Jun 12 2024 | 1,988.90 | 50.40 | 2.60% | 1,988.90 | 1,988.90 | 1,988.90 | 42 |
| Jun 11 2024 | 1,938.50 | -40.60 | -2.05% | 1,938.50 | 1,938.50 | 1,938.50 | 154 |
| Jun 10 2024 | 1,979.10 | -7.90 | -0.40% | 1,979.10 | 1,979.10 | 1,979.10 | 277 |
| Jun 07 2024 | 1,987.00 | -61.25 | -2.99% | 2,017.00 | 2,030.20 | 1,981.30 | 1,352 |
| Jun 06 2024 | 2,048.25 | -6.25 | -0.30% | 2,042.50 | 2,048.75 | 2,042.50 | 1,371 |
| Jun 05 2024 | 2,054.50 | 0.00 | 0.00% | 2,069.00 | 2,075.75 | 2,044.75 | 1,134 |
| Jun 04 2024 | 2,054.50 | 4.25 | 0.21% | 2,052.50 | 2,059.00 | 2,052.50 | 3,486 |
| Jun 03 2024 | 2,050.25 | 31.00 | 1.54% | 2,015.00 | 2,071.75 | 2,011.00 | 3,905 |
| May 31 2024 | 2,019.25 | 5.75 | 0.29% | 2,011.00 | 2,030.00 | 2,006.75 | 3,224 |
| May 30 2024 | 2,013.50 | 43.30 | 2.20% | 2,005.50 | 2,014.50 | 2,005.50 | 770 |
| May 29 2024 | 1,970.20 | -40.05 | -1.99% | 1,971.60 | 1,975.10 | 1,970.20 | 99 |
| May 28 2024 | 2,010.25 | 20.45 | 1.03% | 2,025.50 | 2,025.50 | 1,992.20 | 277 |
| May 24 2024 | 1,989.80 | -1.00 | -0.05% | 1,988.20 | 1,998.90 | 1,981.70 | 147 |
| May 23 2024 | 1,990.80 | -41.20 | -2.03% | 2,010.00 | 2,016.00 | 1,990.80 | 441 |
| May 22 2024 | 2,032.00 | 10.25 | 0.51% | 2,031.00 | 2,035.25 | 2,031.00 | 1,216 |
| May 21 2024 | 2,021.75 | -9.75 | -0.48% | 2,020.50 | 2,025.50 | 2,018.50 | 413 |
| May 20 2024 | 2,031.50 | -13.00 | -0.64% | 2,029.50 | 2,034.00 | 2,029.50 | 3,053 |
| May 17 2024 | 2,044.50 | -17.25 | -0.84% | 2,044.50 | 2,044.50 | 2,044.50 | 305 |
| May 16 2024 | 2,061.75 | -3.00 | -0.15% | 2,061.75 | 2,061.75 | 2,061.75 | 356 |
| May 15 2024 | 2,064.75 | 62.30 | 3.11% | 2,018.00 | 2,072.50 | 2,013.00 | 3,915 |
| May 14 2024 | 2,002.45 | 9.75 | 0.49% | 1,994.80 | 2,484.00 | 1,985.70 | 1,302 |
| May 13 2024 | 1,992.70 | -5.55 | -0.28% | 2,018.00 | 2,018.00 | 1,990.35 | 4,051 |
| May 10 2024 | 1,998.25 | -8.75 | -0.44% | 1,998.25 | 1,998.25 | 1,998.25 | 267 |
| May 09 2024 | 2,007.00 | 8.00 | 0.40% | 2,007.00 | 2,007.00 | 2,007.00 | 59 |
| May 08 2024 | 1,999.00 | -10.50 | -0.52% | 2,023.50 | 2,023.50 | 1,988.80 | 5,359 |
| May 07 2024 | 2,009.50 | 34.10 | 1.73% | 1,994.40 | 2,011.50 | 1,987.60 | 291 |
| May 03 2024 | 1,975.40 | 24.10 | 1.24% | 1,967.60 | 1,991.50 | 1,940.20 | 733 |
| May 02 2024 | 1,951.30 | 35.70 | 1.86% | 1,913.20 | 1,953.50 | 1,913.20 | 3,000 |
| May 01 2024 | 1,915.60 | -2.20 | -0.11% | 1,918.00 | 1,922.00 | 1,909.70 | 6,482 |
| Apr 30 2024 | 1,917.80 | 4.60 | 0.24% | 1,930.40 | 1,936.00 | 1,913.60 | 376 |
| Apr 29 2024 | 1,913.20 | 14.60 | 0.77% | 1,916.20 | 1,918.30 | 1,913.20 | 636 |
| Apr 26 2024 | 1,898.60 | 32.00 | 1.71% | 1,893.60 | 1,905.50 | 1,893.60 | 2,985 |
| Apr 25 2024 | 1,866.60 | -16.30 | -0.87% | 1,870.00 | 1,893.40 | 1,856.20 | 1,139 |
| Apr 24 2024 | 1,882.90 | -37.90 | -1.97% | 1,915.80 | 1,915.80 | 1,879.90 | 1,141 |
| Apr 23 2024 | 1,920.80 | 15.00 | 0.79% | 1,905.60 | 1,925.90 | 1,905.60 | 571 |
| Apr 22 2024 | 1,905.80 | 27.00 | 1.44% | 1,902.60 | 1,905.80 | 1,902.50 | 81 |
| Apr 19 2024 | 1,878.80 | 15.60 | 0.84% | 1,860.00 | 1,882.10 | 1,852.60 | 2,133 |
| Apr 18 2024 | 1,863.20 | 24.60 | 1.34% | 1,853.20 | 1,867.60 | 1,847.30 | 692 |
