X S&p 500 Ew 2d Historical Data - XDEU | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X S&p 500 Ew 2d (XDEU)
X S&p 500 Ew 2d (XDEU) Historical

X S&p 500 Ew 2d (XDEU)

84.705

-0.005

(-0.01%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	84.705	-0.01	-0.01	84.31	84.795	83.935	61
1735839000	84.71	0.48	0.58	84.89	85.33	83.99	1015
1735666200	84.225	0	0.00	84.225	84.225	84.225	0
1735579800	84.225	-0.95	-1.11	83.79	84.23	83.665	1428
1735320600	85.17	0.77	0.91	85.81	85.815	85.02	1500
1735061400	84.405	0	0.00	84.405	84.405	84.405	0
1734975000	84.405	-0.58	-0.68	84.85	84.85	84.225	150
1734715800	84.98	0.82	0.97	83.59	84.99	82.75	3680
1734629400	84.16	-2.48	-2.86	84.37	84.87	83.805	3816
1734543000	86.64	-0.1	-0.11	86.77	86.89	86.42	4098
1734456600	86.735	-0.89	-1.02	87.06	87.105	86.67	650
1734370200	87.625	-0.1	-0.11	87.7	87.835	87.065	3487
1734111000	87.72	-0.6	-0.68	87.65	88.155	86.66	3617
1734024600	88.32	0.13	0.15	88.17	88.32	88.03	1243
1733938200	88.19	-0.32	-0.36	88.26	88.475	88.075	1357
1733851800	88.51	-0.41	-0.46	88.67	88.905	87.56	190
1733765400	88.915	-0.23	-0.26	89.14	89.275	88.835	13568
1733506200	89.145	-0.16	-0.18	89.25	89.68	89.03	1012
1733419800	89.305	-0.15	-0.16	89.61	89.61	88.41	1549
1733333400	89.45	-0.1	-0.11	89.66	90.365	88.455	6682
1733247000	89.55	-0.33	-0.36	89.87	91.135	89.465	317
1733160600	89.875	-0.39	-0.43	90.13	91.38	89.525	5734
1732901400	90.26	0.14	0.15	90.28	91.14	89.06	409
1732815000	90.125	0.2	0.23	90.125	90.125	90.125	0
1732728600	89.92	0.2	0.22	89.92	89.92	89.92	0
1732642200	89.72	-0.42	-0.47	90.12	90.705	88.855	24735
1732555800	90.14	1.06	1.18	89.74	90.76	88.825	2054
1732296600	89.085	0.71	0.81	88.6	89.355	87.54	7485
1732210200	88.37	1.63	1.88	87.59	88.865	86.57	1018
1732123800	86.74	-0.44	-0.50	87.25	87.685	86.665	4187
1732037400	87.18	-0.21	-0.23	87.66	87.66	86.37	3223
1731951000	87.385	0.26	0.29	87.09	87.43	86.905	6323
1731691800	87.13	-1.06	-1.20	87.04	87.16	86.92	1134
1731605400	88.185	-0.41	-0.46	88.15	88.35	88.095	153
1731519000	88.59	-0.03	-0.03	88.27	88.69	87.985	11367
1731432600	88.62	-0.77	-0.86	89.2	90.265	87.75	4506
1731346200	89.385	0.68	0.76	89.17	90.56	89.015	18737
1731087000	88.71	0.35	0.40	88.27	88.885	88.27	2043
1731000600	88.36	0.52	0.59	88.68	89.61	87.8	24704
1730914200	87.84	2.13	2.48	88.83	89.59	87.05	11957
1730827800	85.715	0.5	0.59	85.15	85.85	83.795	1770
1730741400	85.215	-0.2	-0.23	85.12	85.58	84.065	300
1730482200	85.415	-0.08	-0.09	85.35	86.69	85.12	467
1730395800	85.49	-0.7	-0.81	85.49	85.49	85.49	0
1730309400	86.19	-0.13	-0.15	86.05	86.91	85.475	300
1730223000	86.32	-0.11	-0.13	86.17	86.4	86.17	27
1730136600	86.43	0.06	0.06	85.95	87.35	85.77	931
1729873800	86.375	0	0.01	86.44	87.94	85.78	1660
1729787400	86.37	0.17	0.19	86.51	88.02	86.11	2082
1729701000	86.205	-0.24	-0.27	86.205	86.205	86.205	0
1729614600	86.44	-0.4	-0.45	86.44	86.44	86.44	0
1729528200	86.835	-0.67	-0.76	86.835	86.835	86.835	571
1729269000	87.5	0.03	0.03	87.5	88.865	87.265	210
1729182600	87.475	0.02	0.03	87.6	88.11	86.27	814
1729096200	87.45	-0.28	-0.31	86.85	88.275	86.03	60
1729009800	87.725	0.6	0.69	87.74	87.74	87.72	363
1728923400	87.12	0.36	0.41	87.12	87.12	87.12	250
1728664200	86.765	0.69	0.80	86.765	86.765	86.765	0
1728577800	86.075	-0.03	-0.03	86.24	87.445	85.81	1280
1728491400	86.105	0.54	0.63	85.4	86.105	84.89	260
1728405000	85.565	-0.16	-0.18	85.565	85.565	85.565	0
1728318600	85.72	0.14	0.16	85.72	85.72	85.72	0

X S&p 500 Ew 2d

Madison Square Garden

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions