We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3514 | 19 | 0.54 | 3500 | 3519 | 3487.5 | 14382 |
| 1721061000 | 3495 | -3.5 | -0.10 | 3496 | 3501.5 | 3486.5 | 17127 |
| 1720801800 | 3498.5 | 11 | 0.32 | 3486 | 3501.5 | 3474.5 | 20640 |
| 1720715400 | 3487.5 | 9.5 | 0.27 | 3483 | 3539.5 | 3466.5 | 12874 |
| 1720629000 | 3478 | 20.5 | 0.59 | 3462 | 3481 | 3462 | 21339 |
| 1720542600 | 3457.5 | -4.5 | -0.13 | 3468 | 3468.5 | 3449.5 | 8906 |
| 1720456200 | 3462 | 4.5 | 0.13 | 3461 | 3475 | 3458 | 11059 |
| 1720197000 | 3457.5 | -27.5 | -0.79 | 3485 | 3500 | 3430.5 | 16248 |
| 1720110600 | 3485 | 21.5 | 0.62 | 3486 | 3492 | 3483 | 8689 |
| 1720024200 | 3463.5 | 11.5 | 0.33 | 3472 | 3477.5 | 3462.5 | 12454 |
| 1719937800 | 3452 | -10 | -0.29 | 3464 | 3469.5 | 3441 | 17144 |
| 1719851400 | 3462 | 2 | 0.06 | 3479 | 3479 | 3459.5 | 37035 |
| 1719592200 | 3460 | 30 | 0.87 | 3445 | 3469 | 3441 | 10626 |
| 1719505800 | 3430 | -8 | -0.23 | 3441 | 3443.5 | 3425 | 19921 |
| 1719419400 | 3438 | -13.5 | -0.39 | 3461 | 3461 | 3431.5 | 5129 |
| 1719333000 | 3451.5 | -5.5 | -0.16 | 3464 | 3467 | 3442.5 | 14666 |
| 1719246600 | 3457 | 28 | 0.82 | 3435 | 3463.5 | 3435 | 13456 |
| 1718987400 | 3429 | -10.5 | -0.31 | 3424 | 3439.5 | 3421.5 | 25942 |
| 1718901000 | 3439.5 | 23.5 | 0.69 | 3427 | 3461.5 | 3352.5 | 19634 |
| 1718814600 | 3416 | -13 | -0.38 | 3422 | 3426.5 | 3414.5 | 16792 |
| 1718728200 | 3429 | 29 | 0.85 | 3423 | 3435.5 | 3344.5 | 23148 |
| 1718641800 | 3400 | -3.5 | -0.10 | 3405 | 3411 | 3390 | 20207 |
| 1718382600 | 3403.5 | -3 | -0.09 | 3410 | 3415.5 | 3390.5 | 21750 |
| 1718296200 | 3406.5 | -47.5 | -1.38 | 3422 | 3429.5 | 3397.5 | 23769 |
| 1718209800 | 3454 | 11.5 | 0.33 | 3451 | 3489 | 3370.5 | 18803 |
| 1718123400 | 3442.5 | -34 | -0.98 | 3478 | 3478 | 3433 | 10597 |
| 1718037000 | 3476.5 | -12.5 | -0.36 | 3472 | 3477.5 | 3461.5 | 13937 |
| 1717777800 | 3489 | -5 | -0.14 | 3490 | 3536 | 3417.5 | 27860 |
| 1717691400 | 3494 | 10 | 0.29 | 3482 | 3537 | 3471 | 5645 |
| 1717605000 | 3484 | 9 | 0.26 | 3484 | 3492.5 | 3475.5 | 12632 |
| 1717518600 | 3475 | -22 | -0.63 | 3488 | 3492.5 | 3475 | 17035 |
| 1717432200 | 3497 | 13 | 0.37 | 3525 | 3530.5 | 3496 | 11400 |
| 1717173000 | 3484 | 10 | 0.29 | 3485 | 3498.5 | 3475.5 | 17385 |
| 1717086600 | 3474 | 22 | 0.64 | 3463 | 3495.5 | 3459 | 9377 |
| 1717000200 | 3452 | -46 | -1.32 | 3466 | 3468.5 | 3447 | 12091 |
| 1716913800 | 3498 | 5 | 0.14 | 3509 | 3512 | 3489 | 16240 |
| 1716568200 | 3493 | 4 | 0.11 | 3484 | 3497 | 3473.5 | 15997 |
| 1716481800 | 3489 | -12 | -0.34 | 3513 | 3520.5 | 3482 | 13342 |
| 1716395400 | 3501 | -14.5 | -0.41 | 3499 | 3503.5 | 3487 | 52780 |
| 1716309000 | 3515.5 | -16.5 | -0.47 | 3519 | 3520 | 3507 | 22647 |
| 1716222600 | 3532 | 14.5 | 0.41 | 3537 | 3539 | 3522 | 38249 |
| 1715963400 | 3517.5 | -10 | -0.28 | 3529 | 3531 | 3516 | 5592 |
| 1715877000 | 3527.5 | -9.5 | -0.27 | 3546 | 3555.5 | 3525 | 9949 |
| 1715790600 | 3537 | 6 | 0.17 | 3540 | 3574.5 | 3523.5 | 15822 |
| 1715704200 | 3531 | 6 | 0.17 | 3532 | 3538.5 | 3521 | 11924 |
| 1715617800 | 3525 | 8 | 0.23 | 3518 | 3529.5 | 3510 | 12760 |
| 1715358600 | 3517 | 14 | 0.40 | 3510 | 3528 | 3506 | 10184 |
| 1715272200 | 3503 | 10.5 | 0.30 | 3485 | 3514.5 | 3476.5 | 14904 |
| 1715185800 | 3492.5 | -5 | -0.14 | 3492 | 3495.5 | 3476 | 21929 |
| 1715099400 | 3497.5 | 38 | 1.10 | 3496 | 3499 | 3488 | 9068 |
| 1714753800 | 3459.5 | 12.5 | 0.36 | 3447 | 3474 | 3361.5 | 47294 |
| 1714667400 | 3447 | 29 | 0.85 | 3448 | 3459 | 3437.5 | 23483 |
| 1714581000 | 3418 | -25 | -0.73 | 3429 | 3434 | 3413.5 | 26174 |
| 1714494600 | 3443 | -23 | -0.66 | 3473 | 3478 | 3442.5 | 16489 |
| 1714408200 | 3466 | 8 | 0.23 | 3469 | 3472.5 | 3457 | 11685 |
| 1714149000 | 3458 | 22.5 | 0.65 | 3446 | 3463 | 3441 | 9307 |
| 1714062600 | 3435.5 | -49 | -1.41 | 3453 | 3482.5 | 3428.5 | 45933 |
| 1713976200 | 3484.5 | -1.5 | -0.04 | 3499 | 3503 | 3478.45 | 5891 |
| 1713889800 | 3486 | 12.5 | 0.36 | 3484 | 3496.5 | 3472 | 33567 |
| 1713803400 | 3473.5 | 36.5 | 1.06 | 3461 | 3490 | 3453 | 72189 |
| 1713544200 | 3437 | 10 | 0.29 | 3406 | 3441 | 3398 | 23520 |
| 1713457800 | 3427 | 14 | 0.41 | 3426 | 3434.5 | 3410 | 15086 |
| 1713371400 | 3413 | -16 | -0.47 | 3413 | 3435.5 | 3409 | 26841 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
