ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,896.40
-1.36%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.435
0.75%
Bitcoin
94,657.17
-1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xs&p500 Ew (XDEW) Quote

Xs&p500 Ew

Xs&p500 Ew (XDEW)

Xtrackers S&p 500 Equal Weight Ucits Etf 1c Usd
Xtrackers IE Public Limited Company
96.34
0.235
(0.24%)
Closed December 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
96.34
Bid
96.28
Ask
96.36
Volume
63,965
96.095 Day's Range 96.975
0.00 52 Week Range 0.00
Market Cap
191.914B
Previous Close
96.105
Open
96.71
Last Trade
1199
@
96.28
(O)
Last Trade Time
Financial Volume
$ 6,178,846
VWAP
96.5973
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About Xs&p500 Ew

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
Xs&p500 Ew is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDEW. The last closing price for Xs&p500 Ew was $96.11. Over the last year, Xs&p500 Ew shares have traded in a share price range of $ 0.00 to $ 0.00.

Xs&p500 Ew currently has 1,992,048,000 shares outstanding. The market capitalization of Xs&p500 Ew is $191.45 billion.

XDEW Latest News

More News

Xtrackers (IE) plc Important Notice to Shareholders

Xtrackers (IE) plc1 Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the " Company ") Important...

March 14 2018
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD43.1351 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 25 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD42.7203 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 24 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD42.8489 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 23 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD42.6884 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 20 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD42.9006 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 19 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD42.7834 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 18 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD42.8821 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 17 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD42.8829 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 16 2017
UK Regulatory

db x-trackers Net Asset Value(s)

W FUND ¦ db x-trackers S&P 500® Equal Weight UCITS ETF (DR) CLASS 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD42.8004 NUMBER OF SHARES IN ISSUE ¦ 10205226 CODE...

January 13 2017
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AALAmerican Airlines Group Inc
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
Bottom Line is ;

If ya' wanna know where the XRP is headed ?.......

Then ya'd better have BITCOIN all "factored in"


https://investorshub.advfn.com/uimage/uploads/2024/12/27/[bbjgXRP_121212_27_CAPT_12pm_EMULATE_BTC.jpg


XRPUSD
stockinspector stockinspector 3 minutes ago
Where do you think a winners money comes from?
It seems as if some here have never thought this through.
Now that is what is funny.
WDLF
Johnnycombat10 Johnnycombat10 3 minutes ago
Shorts getting out too.
PHIL
m$teamworkotc m$teamworkotc 4 minutes ago
thanks for your opinion and time..
NHMD
Clark6290 Clark6290 4 minutes ago
No actual news, this is fantasy land... pops and DROPs. Trains to Yuma... BOOM
FNMA
lodas lodas 4 minutes ago
Monday of next week, the report of pending home sales for November will hit the news....IMO, the MM have advanced data and brought Coop down in advance of the report to get cheap shares by taking out stops at the lows....However, if the report is going to be bad, the MM would have raised the price
COOP
Horseman Country Horseman Country 4 minutes ago
Do you exhibit this same antagonizing, pessimistic, and discouraging disposition to everyone else you encounter on a daily basis? Or do you just reserve it for this board?

I'm truly trying to understand the level of misery and/or lack of purpose that drives this kind of energy. Life
FNMA
fuagf fuagf 4 minutes ago
Good point and agree it's clear now that history means little to too many, though that doesn't mean it never
will mean more. If Trump continues as he has been history may start to become more instructive to more.

At least history will always serve some. And don't forget Tr
waterchaser waterchaser 4 minutes ago
Will you be doing a telephone interview like scammer Lee6 used to do?
USEI
laraz5 laraz5 4 minutes ago
Suen increased the A/S now 800,000,000 with an O/S of 696,647,540?

How much longer till he burns the of 100M?

Why is Brent Yee Suen not in federal prison?

IMO
LGIQ
capgain capgain 4 minutes ago
Kathy Hochul is another who must go.
arachnodude arachnodude 4 minutes ago
Jake, let me break this down in plain business terms so there's no confusion about why I'm the purveyor of sense and logic here.

1. The Kings Contract Was a Strategic Step, Not a Binary Outcome

In business, especially in cutting-edge biotech like spider silk, contracts
KBLB
Wrangler1 Wrangler1 4 minutes ago
That is actually humorous. Keep entertaining us and drinking that Kool-Aid. 
WDLF
m$teamworkotc m$teamworkotc 5 minutes ago
looks like a ton of money is still in insiders hands...I hope it comes alive again...alot investors got burned....
NHMD
freecs freecs 5 minutes ago
So he's laundering the money.
HIRU
$5.95akadawson-m $5.95akadawson-m 5 minutes ago
Whatever.
RCAT
Clark6290 Clark6290 5 minutes ago
Ya, trade da pops & DROPS. I read that previously
FNMA
Denn55 Denn55 6 minutes ago
Is English your first language?
CNRC
Gmenfan Gmenfan 6 minutes ago
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
fliper fliper 6 minutes ago
VINC .20 news Halt one watch
VINC
CommodityCoverage CommodityCoverage 6 minutes ago
New Era Helium goes public, inks deal with Sharon AI - New Era Helium (NEHC) Feature on Midland Reporter-Telegram: https://www.mrt.com/business/oil/article/new-era-helium-nasdaq-ai-deal-19978506.php

Marking a significant milestone achieved through a $90 million business combination wi
NEHC
LowFloatLopes LowFloatLopes 6 minutes ago
Will do when I get home bud 
QMMM
Lime Time Lime Time 6 minutes ago
Wow, that's super cheap. This has been a great trade. Good Luck.
GMNI
Gmenfan Gmenfan 6 minutes ago
Open Borders America: Migrants Flock to ‘The Beast’ Train

Texas’ bold new campaign, Homan’s warning to migrants, and Newsom’s plans to thwart Trump.

by Kelli Ballard | Dec 27, 2024


There are many transportation methods migrants use to cross illega
GBR GBR 6 minutes ago
AI stocks in the red today.

Wonder why VERI didn't correct
VERI

Your Recent History

LSE
XDEW
Xs&p500 Ew
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads