ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8,175.50
Bid
8,163.00
Ask
8,188.00
Volume
736
8,134.00 Day's Range 8,218.00
0.00 52 Week Range 0.00
Previous Close
8,175.00
Open
8,174.00
Last Trade Time
10:00:05
Average Volume (3m)
-
Financial Volume
60,379p
VWAP
8,203.7215

XDEX Latest News

XTRACKERS (IE) PLC: IMPORTANT NOTICE TO THE SHAREHOLDERS OF XTRACKERS FTSE ALL-WORLD EX UK UCITS

Xtrackers (IE) plc Investment Company with Variable Capital Registered office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") IMPORTANT...

XTRACKERS (IE) PLC: Important notice to shareholders of Xtrackers FTSE All-World ex UK UCITS ETF

Registered in Dublin as an open-ended variable capital umbrella investment company with limited liability and as an umbrella fund with segregated liability between sub-funds. Registration Number...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers(IE)plc for FTSE All-World ex UK index changes effective date postponement

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 Circular to the Shareholders and...

Xtrackers (IE) plc Important Notice to Shareholders - Reference Index Change

X Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registered Number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP47.1775 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP47.0205 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP47.678 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP47.5741 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

db x-trackers Net Asset Value(s)

X FUND ¦ db x-trackers FTSE All-World ex UK UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP47.6598 NUMBER OF SHARES IN ISSUE ¦ 723392 CODE ¦ View source version...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOTHHoth Therapeutics Inc
$ 3.20
(290.43%)
278.85M
XTIAXTI Aerospace Inc
$ 0.1472
(67.27%)
1.67B
RIMEAlgorhythm Holdings Inc
$ 0.2378
(64.23%)
569.78M
CEROCERo Therapeutics Holdings Inc
$ 0.06275
(48.35%)
181M
SVMHSRIVARU Holding Ltd
$ 0.0678
(46.44%)
583.57M
SLRNACELYRIN Inc
$ 2.225
(-36.25%)
7.26M
DHAIDIH Holdings US Inc
$ 1.8885
(-35.33%)
1.1M
BOXLBoxlight Corporation
$ 1.1181
(-33.45%)
4.43M
AMSTAmesite Inc
$ 2.88
(-28.89%)
443.6k
NITON2OFF Inc
$ 1.4603
(-26.62%)
3.98M
XTIAXTI Aerospace Inc
$ 0.1472
(67.27%)
1.67B
SVMHSRIVARU Holding Ltd
$ 0.0678
(46.44%)
583.68M
RIMEAlgorhythm Holdings Inc
$ 0.2368
(63.54%)
569.9M
HOTHHoth Therapeutics Inc
$ 3.24
(295.31%)
279.16M
CEROCERo Therapeutics Holdings Inc
$ 0.0626
(47.99%)
181.54M

Discussion

View Full Feed
investisseur101 investisseur101 1 minute ago
Let's go i want see a close at 0.0011+
HMBL
gp22 gp22 1 minute ago
MITQ @ .70s:....$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play,,..$MITQ last one to yet rip.,In more.
BLIN LIDR MITQ
DawgTrading DawgTrading 1 minute ago
$UMAV ... MPID OTCN playing games with their level 2 ask
UMAV
fricassee fricassee 1 minute ago
Movano
Statement of Changes in Beneficial Ownership

https://ir.movano.com/websites/movano/English/2030/us-sec-filing.html?format=html&secFilingId=180ddd84-fc8e-495b-b7f8-fffdb11d2ec9&shortDesc=Statement%20of%20Changes%20in%20Beneficial%20Ownership
LQMT
KILLAZILLA KILLAZILLA 1 minute ago
Unlike yourself, I know the meaning and how to use it....MAMALUKE!!!!

https://www.quora.com/When-is-it-more-likely-and-when-should-it-be-most-likely
XERI
koolmc koolmc 1 minute ago
yep looking good might pull a mini rime here :)
gp22 gp22 2 minutes ago
MITQ @ .70s:....$LIDR & $BLIN red hot. Last micro-float "Technology Infrastructure" Sector play,,..$MITQ last one to yet rip.,In more.
BLIN LIDR MITQ
georgebailey georgebailey 2 minutes ago
another potential Partner for collaborations and building out cell therapy space
https://www.astrazeneca.com/media-centre/press-releases/2024/astrazeneca-invests-3bn-500mn-in-us.html
NWBO
diggitydoodle diggitydoodle 2 minutes ago
The "B" team? 🤣🤣🤣🤣🤣🤣🤣🤣
Nothing you and the other pumpers and your followers have wished for this ticker have panned out.
None! Zip. Nyet! Zero!
They might, at some point, but it does expose your investment strategy
RNVA
flipper44 flipper44 2 minutes ago
That wasn’t my question. My question was how much time did LP/NWBO spend with a pharmaceutical company designing a multi-indication combination trial for DCVax-l with their “complementary” product that they intend to file this business quarter for permission to initiate said trial?
NWBO
jasmin8192 jasmin8192 2 minutes ago
Why wake up? Would rather sleep than watch paint dry here. I guess you could say I'm in a "no wake zone"...
NFTM
FFFacts FFFacts 2 minutes ago
No it's not.
dexprs dexprs 2 minutes ago
Marvell Tech Options Trading: A Deep Dive into Market Sentiment
BENZINGA 11:15 AM ET 1/7/2025
Symbol Last Price Change
MRVL 118.0125up -0.9975 (-0.8382%)
QUOTES AS OF 11:17:34 AM ET 01/07/2025
Whales with a lot of money to spend have taken a noticeably bearish
MRVL
RIGATONI RIGATONI 2 minutes ago
.11s cleared, you are welcome ~Rig
manibiotech manibiotech 2 minutes ago
And who the eff cares ???
How does that bring revenue / EBIT to NWBO
NWBO
Ecomike Ecomike 2 minutes ago
First US Human Death from #H5N1 bird Flu just reported in Louisiana!!!!

This is not drill peeps
BIXT
ergo sum ergo sum 2 minutes ago
x
X has ~18m daily USA users. @bsky.app, ~1.5m.

Is it worth 20 MINS a day to proactively recruit and bring your friends, neighbors,relatives, businesses, anyone who is or could be a user, to @bsky.app?

If Bluesky ends up with more users than the others, you de
haha11 haha11 3 minutes ago
$WMT.....DLY......Compare and study.....Remember ....R/S....and trend....HH or LL..

https://schrts.co/HNzGeSqN
WMT
JMMatthews JMMatthews 3 minutes ago
$TZUP just filed an 8-K with the SEC that it purchased 9.783 $BTC for $1,000,020. Management is requesting Board authorization to hold up to 90% of our liquid assets in BTC. Thumzup expects to be added to the HODL 70 - an increasingly significant market index.

https://x.com/thumz_up/s
BTC TZUP
The_Edge The_Edge 3 minutes ago
looks good imo
hap0206 hap0206 3 minutes ago
My thinking is that as POTUS he can go wherever he wants in this world— we shall see in 13 days
Big Benny Big Benny 3 minutes ago
My shares are in my Roth IRA. No Taxes.

Bought 5K shares this morning. Small amount, I know, but I'm between jobs. What do you expect?

Big Benny
RDGL
tulla236a tulla236a 3 minutes ago
fyi stock market is closed thursday in honor of jimmy carter.

https://www.normantranscript.com/news/business/us-stock-markets-to-remain-closed-in-honor-of-jimmy-carter-on-national-day-of/article_ef1d2316-c91d-11ef-857a-7333e13551d0.html
AMC
ThunderousSeer8 ThunderousSeer8 3 minutes ago
It's jobless desperate behavior from the lot of 'em. That's what it is.
RDAR

Your Recent History

Delayed Upgrade Clock