We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 34.57 | -0.09 | -0.25 | 35.4 | 35.4 | 34.5175 | 509 |
| 1739554200 | 34.6575 | -0.15 | -0.42 | 34.83 | 34.85 | 34.62 | 352 |
| 1739467800 | 34.8025 | 0.39 | 1.13 | 34.6 | 34.8375 | 34.525 | 32 |
| 1739381400 | 34.4125 | -0.09 | -0.25 | 34.45 | 34.6975 | 33.9475 | 156 |
| 1739295000 | 34.5 | -0.12 | -0.35 | 34.34 | 34.9925 | 34.06 | 350 |
| 1739208600 | 34.62 | -0.2 | -0.57 | 33.82 | 34.85 | 33.82 | 88 |
| 1738949400 | 34.82 | -0.41 | -1.17 | 34.99 | 35.1675 | 34.73 | 286 |
| 1738863000 | 35.2325 | 0.05 | 0.16 | 35.39 | 35.4225 | 35.125 | 631 |
| 1738776600 | 35.1775 | 0.52 | 1.50 | 34.685 | 35.2325 | 34.685 | 256 |
| 1738690200 | 34.6575 | -0.21 | -0.59 | 34.435 | 34.81 | 34.435 | 755 |
| 1738603800 | 34.8625 | -0.27 | -0.75 | 34.69 | 35.2 | 33.7975 | 2460 |
| 1738344600 | 35.1275 | 0.25 | 0.73 | 34.96 | 35.1775 | 34.935 | 1446 |
| 1738258200 | 34.8725 | 0.25 | 0.71 | 34.4 | 34.975 | 34.4 | 122 |
| 1738171800 | 34.625 | -0.19 | -0.53 | 34.835 | 34.835 | 34.505 | 1370 |
| 1738085400 | 34.81 | -0.02 | -0.06 | 34.845 | 34.9925 | 34.8 | 33 |
| 1737999000 | 34.83 | 0.44 | 1.29 | 33.4 | 34.8825 | 33.4 | 701 |
| 1737739800 | 34.3875 | 0.4 | 1.18 | 34.25 | 34.4225 | 34.2075 | 351 |
| 1737653400 | 33.985 | 0.1 | 0.29 | 33.94 | 34.02 | 33.85 | 183 |
| 1737567000 | 33.8875 | 0.1 | 0.30 | 33.945 | 34.01 | 33.7025 | 598 |
| 1737480600 | 33.7875 | 0.24 | 0.72 | 33.45 | 33.8425 | 33.38 | 1104 |
| 1737394200 | 33.545 | 0.15 | 0.44 | 33.545 | 33.8625 | 32.987499 | 491 |
| 1737135000 | 33.3975 | -0.02 | -0.05 | 33.58 | 33.585 | 33.3975 | 1398 |
| 1737048600 | 33.415 | 0.31 | 0.95 | 33.11 | 33.542499 | 32.6925 | 359 |
| 1736962200 | 33.1 | 0.16 | 0.49 | 32.765 | 33.405 | 32.765 | 126 |
| 1736875800 | 32.9375 | -0.09 | -0.27 | 33.32 | 33.32 | 32.92 | 684 |
| 1736789400 | 33.0275 | -0.12 | -0.37 | 32.765 | 33.305 | 32.447499 | 643 |
| 1736530200 | 33.15 | -0.27 | -0.80 | 33.475 | 33.585 | 32.78 | 498 |
| 1736443800 | 33.417499 | 0.16 | 0.48 | 33.369999 | 33.5525 | 32.99 | 369 |
| 1736357400 | 33.2575 | 0 | 0.01 | 32.295 | 33.34 | 32.295 | 5890 |
| 1736271000 | 33.255 | 0.09 | 0.28 | 32.17 | 33.46 | 32.17 | 2373 |
| 1736184600 | 33.1625 | 0.11 | 0.32 | 33.24 | 33.377499 | 32.895 | 11983 |
| 1735925400 | 33.057499 | 0.13 | 0.39 | 32.875 | 33.0925 | 32.875 | 3648 |
| 1735839000 | 32.93 | 0.09 | 0.26 | 33.8 | 33.8 | 32.7825 | 754 |
| 1735666200 | 32.845 | 0 | 0.00 | 32.845 | 32.845 | 32.845 | 0 |
| 1735579800 | 32.845 | -0.33 | -0.98 | 34.1 | 34.1 | 32.6925 | 6322 |
| 1735320600 | 33.17 | 0.43 | 1.32 | 33.2 | 33.3575 | 33.075 | 941 |
| 1735061400 | 32.737499 | 0 | 0.00 | 32.737499 | 32.737499 | 32.737499 | 0 |
| 1734975000 | 32.737499 | 0 | 0.01 | 32.83 | 32.985 | 32.735 | 1367 |
| 1734715800 | 32.735 | 0 | 0.01 | 33.695 | 33.695 | 32.34 | 21531 |
| 1734629400 | 32.7325 | -1 | -2.95 | 34.7 | 34.7 | 32.6425 | 2304 |
| 1734543000 | 33.7275 | -0.06 | -0.16 | 32.77 | 33.9375 | 32.77 | 3437 |
| 1734456600 | 33.7825 | -0.01 | -0.01 | 32.78 | 33.905 | 32.78 | 2930 |
| 1734370200 | 33.7875 | 0.13 | 0.39 | 33.695 | 33.915 | 33.6225 | 146 |
| 1734111000 | 33.6575 | -0.35 | -1.03 | 33.525 | 33.7225 | 33.515 | 402 |
| 1734024600 | 34.0075 | -0.16 | -0.46 | 34.01 | 34.4225 | 33.8575 | 1627 |
| 1733938200 | 34.165 | -0.02 | -0.06 | 34.205 | 34.3475 | 34.1025 | 927 |
| 1733851800 | 34.185 | -0.35 | -1.00 | 34.405 | 34.49 | 34.14 | 846 |
| 1733765400 | 34.53 | 0.09 | 0.25 | 34.445 | 34.595 | 34.3275 | 304 |
| 1733506200 | 34.4425 | 0.09 | 0.27 | 34.31 | 34.535 | 34.265 | 366 |
| 1733419800 | 34.35 | -0.19 | -0.55 | 34.48 | 34.57 | 33.8025 | 472 |
| 1733333400 | 34.54 | -0.17 | -0.48 | 34.47 | 34.545 | 34.285 | 1603 |
| 1733247000 | 34.705 | 0.13 | 0.38 | 34.65 | 34.725 | 34.565 | 509 |
| 1733160600 | 34.575 | -0.08 | -0.24 | 34.565 | 34.7125 | 34.425 | 2276 |
| 1732901400 | 34.6575 | 0.03 | 0.08 | 34.605 | 34.6925 | 34.51 | 2701 |
| 1732815000 | 34.63 | 0.01 | 0.04 | 35.595 | 35.595 | 34.4525 | 1015 |
| 1732728600 | 34.6175 | 0.56 | 1.65 | 34.335 | 34.6275 | 34.3025 | 433 |
| 1732642200 | 34.055 | -0.13 | -0.37 | 34.24 | 34.265 | 33.91 | 309 |
| 1732555800 | 34.18 | 0.32 | 0.94 | 33.605 | 34.26 | 33.605 | 780 |
| 1732296600 | 33.8625 | 0.28 | 0.83 | 33.66 | 33.9975 | 33.585 | 1033 |
| 1732210200 | 33.5825 | 0.25 | 0.75 | 33.5825 | 33.5825 | 33.5825 | 0 |
| 1732123800 | 33.3325 | -0.01 | -0.01 | 33.325 | 33.475 | 33.244999 | 608 |
| 1732037400 | 33.3375 | 0.01 | 0.03 | 33.265 | 33.3675 | 33.0475 | 1327 |
| 1731951000 | 33.3275 | -0.09 | -0.28 | 32.43 | 33.665 | 32.43 | 1305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
