Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg 6 Water (XDG6)
X Sdg 6 Water (XDG6) Historical

XDG6 X Sdg 6 Water

38.305

0.00 (0.00%)

Last Updated: 07:53:07

Delayed by 15 minutes

XDG6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	38.305	-0.09	-0.24%	38.305	38.4025	37.9475	1,950
Jul 24 2024	38.3975	-0.06	-0.15%	38.24	38.4975	38.1875	40
Jul 23 2024	38.455	-0.11	-0.29%	38.455	38.455	38.455	0
Jul 22 2024	38.5675	0.30	0.79%	38.51	38.64	38.39	200
Jul 19 2024	38.265	-0.55	-1.42%	38.26	38.3625	38.2325	13
Jul 18 2024	38.815	0.09	0.23%	38.645	39.1925	38.645	106
Jul 17 2024	38.725	0.37	0.97%	38.585	38.8925	38.40	1,162
Jul 16 2024	38.3525	0.22	0.58%	38.3525	38.3525	38.3525	0
Jul 15 2024	38.1325	-0.02	-0.05%	38.1325	38.1325	38.1325	0
Jul 12 2024	38.15	0.38	1.02%	37.875	38.1875	37.835	3,372
Jul 11 2024	37.765	0.68	1.84%	37.02	37.8575	36.835	1,415
Jul 10 2024	37.0825	0.08	0.21%	37.07	37.1125	36.9675	1,024
Jul 09 2024	37.005	-0.10	-0.26%	36.975	37.0525	36.9675	237
Jul 08 2024	37.1025	0.26	0.69%	37.95	37.95	36.92	4,414
Jul 05 2024	36.8475	0.03	0.07%	36.79	36.8825	36.79	144
Jul 04 2024	36.82	-0.16	-0.43%	37.03	37.38	36.5975	19,467
Jul 03 2024	36.9775	0.34	0.94%	35.56	37.31	35.56	8,402
Jul 02 2024	36.6325	-0.09	-0.24%	36.485	36.7425	36.4525	3,136
Jul 01 2024	36.72	-0.31	-0.84%	36.94	37.235	36.72	714
Jun 28 2024	37.03	-0.14	-0.38%	37.03	37.03	37.03	184
Jun 27 2024	37.17	-0.07	-0.19%	37.175	37.245	37.0825	1,431
Jun 26 2024	37.24	-0.28	-0.73%	37.50	37.50	37.1375	1,883
Jun 25 2024	37.515	-0.47	-1.23%	37.65	37.7475	37.515	10
Jun 24 2024	37.9825	0.46	1.23%	37.795	38.04	37.7275	13
Jun 21 2024	37.52	-0.16	-0.43%	37.52	37.52	37.52	0
Jun 20 2024	37.6825	-0.09	-0.24%	37.67	37.7175	37.635	462
Jun 19 2024	37.775	-0.01	-0.03%	37.815	37.8925	37.7475	8
Jun 18 2024	37.785	0.24	0.65%	38.155	38.155	37.54	752
Jun 17 2024	37.5425	0.03	0.09%	37.5425	37.5425	37.5425	0
Jun 14 2024	37.51	-0.15	-0.39%	37.69	38.18	37.3175	130
Jun 13 2024	37.6575	-0.39	-1.01%	37.28	38.2825	36.9475	236
Jun 12 2024	38.0425	0.59	1.57%	37.545	38.41	37.3875	846
Jun 11 2024	37.455	-0.22	-0.57%	37.555	37.5725	37.285	1,363
Jun 10 2024	37.67	-0.22	-0.59%	36.77	37.955	36.77	1,521
Jun 07 2024	37.8925	-0.39	-1.03%	38.145	38.3825	37.8025	474
Jun 06 2024	38.285	0.16	0.41%	38.87	38.87	37.785	953
Jun 05 2024	38.1275	0.25	0.67%	38.12	38.14	38.0625	44
Jun 04 2024	37.8725	-0.27	-0.71%	37.835	38.0025	37.7375	1,483
Jun 03 2024	38.145	0.18	0.47%	39.08	39.08	38.1125	365
May 31 2024	37.965	0.14	0.36%	37.885	38.085	37.7925	1,379
May 30 2024	37.83	0.31	0.82%	38.64	38.64	36.9325	961
May 29 2024	37.5225	-0.78	-2.04%	37.5225	37.5225	37.5225	0
May 28 2024	38.3025	-0.22	-0.56%	39.07	39.07	38.225	1,349
May 24 2024	38.52	0.02	0.04%	38.395	38.575	38.38	169
May 23 2024	38.505	-0.24	-0.61%	38.665	38.90	38.42	450
May 22 2024	38.7425	-0.12	-0.31%	39.33	39.33	38.6975	1,178
May 21 2024	38.8625	-0.24	-0.62%	38.8625	38.8625	38.8625	1
May 20 2024	39.105	0.06	0.15%	39.01	39.1475	39.01	114
May 17 2024	39.0475	-0.11	-0.27%	39.055	39.2025	38.9725	815
May 16 2024	39.1525	0.02	0.04%	39.58	39.58	39.0675	845
May 15 2024	39.135	0.26	0.68%	38.88	39.1725	38.7425	645
May 14 2024	38.8725	-0.02	-0.05%	38.955	39.005	38.6825	891
May 13 2024	38.8925	0.05	0.12%	38.955	39.0625	38.855	2,927
May 10 2024	38.845	0.32	0.84%	38.845	38.845	38.845	0
May 09 2024	38.52	0.15	0.40%	38.52	38.52	38.52	1
May 08 2024	38.3675	0.01	0.03%	38.3675	38.3675	38.3675	1
May 07 2024	38.355	0.45	1.17%	38.26	38.4875	38.1675	5,517
May 03 2024	37.91	0.51	1.36%	37.935	38.2225	37.565	14
May 02 2024	37.4025	0.16	0.44%	37.655	37.655	37.27	417
May 01 2024	37.24	-0.44	-1.15%	37.24	37.24	37.24	0
Apr 30 2024	37.675	-0.08	-0.20%	37.69	37.815	37.4925	2,566
Apr 29 2024	37.75	0.26	0.70%	37.705	37.78	37.615	1,057

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions