We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 18.21 | -0.26 | -1.42 | 18.244 | 18.273 | 18.179 | 314 |
| 1737480600 | 18.473 | -0.42 | -2.20 | 18.473 | 18.473 | 18.473 | 0 |
| 1737394200 | 18.888 | 0.24 | 1.28 | 18.888 | 18.888 | 18.888 | 0 |
| 1737135000 | 18.649 | 0.17 | 0.94 | 18.649 | 18.649 | 18.649 | 0 |
| 1737048600 | 18.476 | -0.05 | -0.26 | 18.334 | 18.494 | 18.334 | 271 |
| 1736962200 | 18.524 | 0.3 | 1.62 | 18.524 | 18.524 | 18.524 | 0 |
| 1736875800 | 18.229 | 0.32 | 1.81 | 18.234 | 18.291 | 18.189 | 23 |
| 1736789400 | 17.905 | -0.14 | -0.76 | 17.905 | 17.905 | 17.905 | 0 |
| 1736530200 | 18.043 | -0.44 | -2.35 | 18.043 | 18.043 | 18.043 | 0 |
| 1736443800 | 18.478 | -0.08 | -0.41 | 18.478 | 18.478 | 18.478 | 0 |
| 1736357400 | 18.554 | -0.5 | -2.60 | 18.536 | 18.599 | 18.49 | 56 |
| 1736271000 | 19.05 | -0.04 | -0.21 | 19.056 | 19.127 | 18.955 | 105 |
| 1736184600 | 19.09 | 0.44 | 2.35 | 19.09 | 19.09 | 19.09 | 0 |
| 1735925400 | 18.652 | 0.14 | 0.73 | 18.694 | 18.703 | 18.632 | 540 |
| 1735839000 | 18.516 | 0.24 | 1.32 | 18.516 | 18.516 | 18.516 | 0 |
| 1735666200 | 18.274 | 0 | 0.00 | 18.274 | 18.274 | 18.274 | 0 |
| 1735579800 | 18.274 | -0.21 | -1.15 | 18.214 | 18.314 | 18.195 | 92 |
| 1735320600 | 18.487 | 0.05 | 0.25 | 18.487 | 18.487 | 18.487 | 0 |
| 1735061400 | 18.441 | 0 | 0.00 | 18.441 | 18.441 | 18.441 | 0 |
| 1734975000 | 18.441 | 0.17 | 0.92 | 18.441 | 18.441 | 18.441 | 0 |
| 1734715800 | 18.273 | 0.08 | 0.45 | 18.273 | 18.273 | 18.273 | 0 |
| 1734629400 | 18.192 | -0.63 | -3.36 | 18.192 | 18.192 | 18.192 | 0 |
| 1734543000 | 18.824 | 0.15 | 0.80 | 18.824 | 18.824 | 18.824 | 0 |
| 1734456600 | 18.674 | -0.17 | -0.91 | 18.674 | 18.674 | 18.674 | 0 |
| 1734370200 | 18.846 | 0 | 0.00 | 18.846 | 18.846 | 18.846 | 0 |
| 1734111000 | 18.846 | -0.19 | -0.98 | 18.846 | 18.846 | 18.846 | 0 |
| 1734024600 | 19.033 | -0.03 | -0.14 | 19.033 | 19.033 | 19.033 | 0 |
| 1733938200 | 19.06 | -0.18 | -0.94 | 19.06 | 19.06 | 19.06 | 0 |
| 1733851800 | 19.24 | -0.55 | -2.77 | 19.246 | 19.246 | 19.208 | 276 |
| 1733765400 | 19.788 | 0.58 | 3.04 | 19.788 | 19.788 | 19.788 | 0 |
| 1733506200 | 19.204 | -0.01 | -0.04 | 19.27 | 19.277 | 19.184 | 1085 |
| 1733419800 | 19.211 | -0.12 | -0.61 | 19.346 | 19.359 | 19.099 | 544 |
| 1733333400 | 19.328 | -0.38 | -1.93 | 19.328 | 19.328 | 19.328 | 0 |
| 1733247000 | 19.709 | -0.13 | -0.66 | 19.709 | 19.709 | 19.709 | 0 |
| 1733160600 | 19.84 | -0.03 | -0.15 | 19.84 | 19.84 | 19.84 | 0 |
| 1732901400 | 19.87 | 0.1 | 0.51 | 19.87 | 19.87 | 19.87 | 0 |
| 1732815000 | 19.769 | 0.05 | 0.25 | 19.769 | 19.769 | 19.769 | 0 |
| 1732728600 | 19.72 | 0.31 | 1.60 | 19.732 | 19.771 | 19.658 | 1408 |
| 1732642200 | 19.41 | -0.31 | -1.59 | 19.41 | 19.41 | 19.41 | 0 |
| 1732555800 | 19.723 | 0.54 | 2.82 | 19.466 | 19.759 | 19.427 | 880 |
| 1732296600 | 19.182 | -0.06 | -0.29 | 19.224 | 19.232 | 19.182 | 440 |
| 1732210200 | 19.238 | 0.14 | 0.74 | 19.238 | 19.238 | 19.238 | 0 |
| 1732123800 | 19.097 | -0.08 | -0.43 | 19.097 | 19.097 | 19.097 | 0 |
| 1732037400 | 19.179 | -0.03 | -0.15 | 19.179 | 19.179 | 19.179 | 0 |
| 1731951000 | 19.207 | -0.04 | -0.22 | 19.207 | 19.207 | 19.207 | 0 |
| 1731691800 | 19.249 | 0.01 | 0.04 | 19.334 | 19.334 | 19.19 | 440 |
| 1731605400 | 19.241 | 0.02 | 0.11 | 19.198 | 19.248 | 19.161 | 1720 |
| 1731519000 | 19.219 | 0.13 | 0.68 | 19.196 | 19.261 | 19.102 | 766 |
| 1731432600 | 19.09 | -0.45 | -2.28 | 20.1 | 20.1 | 19.089 | 510 |
| 1731346200 | 19.535 | 0.11 | 0.59 | 19.64 | 19.64 | 19.483 | 4355 |
| 1731087000 | 19.42 | -0.47 | -2.36 | 19.658 | 19.884 | 19.399 | 440 |
| 1731000600 | 19.889 | 0.34 | 1.75 | 19.686 | 19.955 | 19.299 | 880 |
| 1730914200 | 19.546 | -1.31 | -6.28 | 19.438 | 19.559 | 19.414 | 394 |
| 1730827800 | 20.855 | -0.12 | -0.55 | 20.855 | 20.855 | 20.855 | 0 |
| 1730741400 | 20.97 | 0.52 | 2.56 | 20.97 | 20.97 | 20.97 | 0 |
| 1730482200 | 20.4475 | 0.1 | 0.49 | 20.4475 | 20.4475 | 20.4475 | 0 |
| 1730395800 | 20.3475 | -0.03 | -0.12 | 20.31 | 20.37 | 20.2225 | 502 |
| 1730309400 | 20.3725 | -0.09 | -0.44 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1730223000 | 20.4625 | -0.37 | -1.78 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1730136600 | 20.8325 | 0.18 | 0.90 | 20.79 | 20.84 | 20.79 | 3 |
| 1729873800 | 20.6475 | 0.25 | 1.20 | 20.885 | 20.885 | 20.5525 | 2180 |
| 1729787400 | 20.4025 | -0.02 | -0.09 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1729701000 | 20.42 | -0.29 | -1.40 | 20.42 | 20.42 | 20.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
