We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 20.495 | -0.07 | -0.33 | 20.495 | 20.495 | 20.495 | 0 |
| 1721665800 | 20.5625 | 0.03 | 0.13 | 20.5625 | 20.5625 | 20.5625 | 0 |
| 1721406600 | 20.535 | -0.33 | -1.58 | 20.675 | 20.705 | 20.5225 | 680 |
| 1721320200 | 20.865 | 0.08 | 0.41 | 20.85 | 20.885 | 20.83 | 600 |
| 1721233800 | 20.78 | -0.04 | -0.20 | 20.79 | 20.79 | 20.76 | 428 |
| 1721147400 | 20.8225 | 0.01 | 0.04 | 20.8225 | 20.8225 | 20.8225 | 0 |
| 1721061000 | 20.815 | -0.63 | -2.93 | 20.815 | 20.815 | 20.815 | 0 |
| 1720801800 | 21.4425 | 0.36 | 1.73 | 21.415 | 21.4625 | 21.33 | 572 |
| 1720715400 | 21.0775 | 0.62 | 3.01 | 21.0775 | 21.0775 | 21.0775 | 0 |
| 1720629000 | 20.4625 | 0.2 | 0.99 | 20.4625 | 20.4625 | 20.4625 | 0 |
| 1720542600 | 20.2625 | -0.14 | -0.69 | 20.2625 | 20.2625 | 20.2625 | 0 |
| 1720456200 | 20.4025 | 0 | 0.00 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1720197000 | 20.4025 | 0.06 | 0.29 | 20.4025 | 20.4025 | 20.4025 | 0 |
| 1720110600 | 20.3425 | 0.18 | 0.89 | 20.3425 | 20.3425 | 20.3425 | 0 |
| 1720024200 | 20.1625 | 0.4 | 2.00 | 20.1625 | 20.1625 | 20.1625 | 0 |
| 1719937800 | 19.767 | -0.2 | -1.02 | 19.822 | 19.9745 | 19.752 | 30 |
| 1719851400 | 19.9705 | -0.18 | -0.92 | 20 | 20 | 19.947 | 18 |
| 1719592200 | 20.155 | -0.18 | -0.89 | 20.155 | 20.155 | 20.155 | 0 |
| 1719505800 | 20.335 | -0.15 | -0.74 | 20.32 | 20.35 | 20.3175 | 6 |
| 1719419400 | 20.4875 | -0.14 | -0.69 | 20.4875 | 20.4875 | 20.4875 | 0 |
| 1719333000 | 20.63 | -0.27 | -1.29 | 20.63 | 20.63 | 20.63 | 0 |
| 1719246600 | 20.9 | 0.11 | 0.54 | 20.9 | 20.9 | 20.9 | 0 |
| 1718987400 | 20.7875 | -0.27 | -1.27 | 20.7875 | 20.7875 | 20.7875 | 0 |
| 1718901000 | 21.055 | -0.12 | -0.55 | 21.055 | 21.055 | 21.055 | 0 |
| 1718814600 | 21.1725 | -0.1 | -0.47 | 21.1725 | 21.1725 | 21.1725 | 0 |
| 1718728200 | 21.2725 | 0.18 | 0.84 | 21.7 | 21.7 | 21.05 | 300 |
| 1718641800 | 21.095 | -0.44 | -2.03 | 21.22 | 21.22 | 21.0725 | 561 |
| 1718382600 | 21.5325 | -0.36 | -1.64 | 21.5325 | 21.5325 | 21.5325 | 0 |
| 1718296200 | 21.8925 | -0.5 | -2.24 | 21.8925 | 21.8925 | 21.8925 | 0 |
| 1718209800 | 22.395 | 0.51 | 2.34 | 22.345 | 22.4075 | 22.345 | 180 |
| 1718123400 | 21.8825 | -0.08 | -0.34 | 21.88 | 21.885 | 21.855 | 32 |
| 1718037000 | 21.9575 | -0.05 | -0.23 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1717777800 | 22.0075 | -0.42 | -1.86 | 22.0075 | 22.0075 | 22.0075 | 0 |
| 1717691400 | 22.425 | -0.11 | -0.47 | 22.425 | 22.425 | 22.425 | 0 |
| 1717605000 | 22.53 | 0.22 | 0.96 | 22.425 | 22.6475 | 22.3725 | 100 |
| 1717518600 | 22.315 | -0.24 | -1.08 | 22.55 | 22.55 | 22.08 | 1000 |
| 1717432200 | 22.5575 | 0.41 | 1.84 | 22.5575 | 22.5575 | 22.5575 | 0 |
| 1717173000 | 22.15 | -0.05 | -0.20 | 22.15 | 22.15 | 22.15 | 0 |
| 1717086600 | 22.195 | 0.28 | 1.28 | 22.195 | 22.195 | 22.195 | 0 |
| 1717000200 | 21.915 | -0.46 | -2.04 | 21.915 | 21.915 | 21.915 | 0 |
| 1716913800 | 22.3725 | 0.32 | 1.45 | 22.31 | 22.3825 | 22.31 | 23 |
| 1716568200 | 22.0525 | 0.34 | 1.58 | 21.93 | 22.0525 | 21.9075 | 400 |
| 1716481800 | 21.71 | -0.25 | -1.13 | 21.71 | 21.71 | 21.71 | 0 |
| 1716395400 | 21.9575 | 0.6 | 2.82 | 21.9575 | 21.9575 | 21.9575 | 0 |
| 1716309000 | 21.355 | -0.04 | -0.18 | 21.355 | 21.355 | 21.355 | 0 |
| 1716222600 | 21.3925 | -0.15 | -0.70 | 21.505 | 21.505 | 21.3425 | 470 |
| 1715963400 | 21.5425 | -0.09 | -0.39 | 21.5425 | 21.5425 | 21.5425 | 0 |
| 1715877000 | 21.6275 | -0.07 | -0.32 | 21.6275 | 21.6275 | 21.6275 | 0 |
| 1715790600 | 21.6975 | 0.22 | 1.02 | 21.6975 | 21.6975 | 21.6975 | 0 |
| 1715704200 | 21.4775 | 0.23 | 1.08 | 21.4775 | 21.4775 | 21.4775 | 0 |
| 1715617800 | 21.2475 | 0.09 | 0.45 | 21.2475 | 21.2475 | 21.2475 | 0 |
| 1715358600 | 21.1525 | -0.02 | -0.07 | 21.1525 | 21.1525 | 21.1525 | 0 |
| 1715272200 | 21.1675 | 0.2 | 0.95 | 21.1675 | 21.1675 | 21.1675 | 0 |
| 1715185800 | 20.9675 | -0.3 | -1.40 | 20.9675 | 20.9675 | 20.9675 | 0 |
| 1715099400 | 21.265 | 0.32 | 1.50 | 21.265 | 21.265 | 21.265 | 0 |
| 1714753800 | 20.95 | 0.68 | 3.34 | 20.95 | 20.95 | 20.95 | 0 |
| 1714667400 | 20.2725 | 0.28 | 1.41 | 20.2725 | 20.2725 | 20.2725 | 0 |
| 1714581000 | 19.9905 | -0.01 | -0.05 | 19.9905 | 19.9905 | 19.9905 | 0 |
| 1714494600 | 20 | -0.3 | -1.45 | 20.065 | 20.065 | 19.984 | 354 |
| 1714408200 | 20.295 | 0.49 | 2.48 | 20.255 | 20.295 | 20.255 | 345 |
| 1714149000 | 19.803 | 0.32 | 1.64 | 19.803 | 19.803 | 19.803 | 0 |
| 1714062600 | 19.484 | -0.19 | -0.98 | 19.414 | 19.541 | 19.343 | 440 |
| 1713976200 | 19.677 | -0.17 | -0.85 | 19.677 | 19.677 | 19.677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
