Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8.2769999 | 0.01 | 0.15 | 8.2769999 | 8.2769999 | 8.2769999 | 0 |
| 1740677400 | 8.2645 | -0.01 | -0.12 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1740591000 | 8.2745 | 0.01 | 0.11 | 8.2745 | 8.2745 | 8.2745 | 0 |
| 1740504600 | 8.2655 | 0.05 | 0.66 | 8.2655 | 8.2655 | 8.2655 | 0 |
| 1740418200 | 8.2114999 | 0.02 | 0.20 | 8.2114999 | 8.2114999 | 8.2114999 | 0 |
| 1740159000 | 8.195 | 0.03 | 0.40 | 8.195 | 8.195 | 8.195 | 0 |
| 1740072600 | 8.1625 | 0.02 | 0.23 | 8.1625 | 8.1625 | 8.1625 | 0 |
| 1739986200 | 8.144 | -0.14 | -1.66 | 8.144 | 8.144 | 8.144 | 0 |
| 1739899800 | 8.2815 | -0.01 | -0.16 | 8.2815 | 8.2815 | 8.2815 | 0 |
| 1739813400 | 8.2945 | -0.02 | -0.28 | 8.2945 | 8.2945 | 8.2945 | 0 |
| 1739554200 | 8.3175 | 0.06 | 0.73 | 8.3175 | 8.3175 | 8.3175 | 0 |
| 1739467800 | 8.257 | 0.08 | 0.96 | 8.257 | 8.257 | 8.257 | 0 |
| 1739381400 | 8.1785 | -0.06 | -0.74 | 8.1785 | 8.1785 | 8.1785 | 0 |
| 1739295000 | 8.2395 | -0.03 | -0.36 | 8.2395 | 8.2395 | 8.2395 | 0 |
| 1739208600 | 8.269 | 0.01 | 0.16 | 8.269 | 8.269 | 8.269 | 0 |
| 1738949400 | 8.2555 | -0.04 | -0.46 | 8.2555 | 8.2555 | 8.2555 | 0 |
| 1738863000 | 8.2935 | -0.02 | -0.20 | 8.2935 | 8.2935 | 8.2935 | 0 |
| 1738776600 | 8.31 | 0.07 | 0.81 | 8.31 | 8.31 | 8.31 | 0 |
| 1738690200 | 8.2434999 | -0 | -0.04 | 8.2434999 | 8.2434999 | 8.2434999 | 0 |
| 1738603800 | 8.247 | -0 | -0.05 | 8.247 | 8.247 | 8.247 | 0 |
| 1738344600 | 8.2515 | 0.01 | 0.11 | 8.2515 | 8.2515 | 8.2515 | 0 |
| 1738258200 | 8.2425 | 0.01 | 0.17 | 8.2425 | 8.2425 | 8.2425 | 0 |
| 1738171800 | 8.2285 | 0.01 | 0.07 | 8.2285 | 8.2285 | 8.2285 | 0 |
| 1738085400 | 8.2225 | -0.01 | -0.15 | 8.2225 | 8.2225 | 8.2225 | 0 |
| 1737999000 | 8.2345 | 0.04 | 0.48 | 8.2345 | 8.2345 | 8.2345 | 0 |
| 1737739800 | 8.195 | 0.02 | 0.23 | 8.195 | 8.195 | 8.195 | 0 |
| 1737653400 | 8.176 | -0.02 | -0.27 | 8.176 | 8.176 | 8.176 | 0 |
| 1737567000 | 8.198 | -0 | -0.04 | 8.198 | 8.198 | 8.198 | 0 |
| 1737480600 | 8.2015 | 0.03 | 0.32 | 8.2015 | 8.2015 | 8.2015 | 0 |
| 1737394200 | 8.175 | 0.01 | 0.10 | 8.175 | 8.175 | 8.175 | 0 |
| 1737135000 | 8.167 | 0 | 0.05 | 8.167 | 8.167 | 8.167 | 0 |
| 1737048600 | 8.163 | 0.04 | 0.43 | 8.163 | 8.163 | 8.163 | 0 |
| 1736962200 | 8.128 | 0.09 | 1.13 | 8.128 | 8.128 | 8.128 | 0 |
| 1736875800 | 8.037 | 0 | 0.02 | 8.042 | 8.0719999 | 8.0235 | 1069 |
| 1736789400 | 8.035 | -0.04 | -0.43 | 8.035 | 8.035 | 8.035 | 0 |
| 1736530200 | 8.07 | -0.05 | -0.57 | 8.07 | 8.07 | 8.07 | 0 |
| 1736443800 | 8.116 | 0.01 | 0.14 | 8.129 | 8.129 | 8.1075 | 1069 |
| 1736357400 | 8.105 | 0.02 | 0.20 | 8.105 | 8.105 | 8.105 | 0 |
| 1736271000 | 8.089 | -0.06 | -0.70 | 8.089 | 8.089 | 8.089 | 0 |
| 1736184600 | 8.146 | -0.02 | -0.28 | 8.146 | 8.146 | 8.146 | 0 |
| 1735925400 | 8.169 | -0.01 | -0.17 | 8.169 | 8.169 | 8.169 | 0 |
| 1735839000 | 8.183 | -0.01 | -0.07 | 8.183 | 8.183 | 8.183 | 0 |
| 1735666200 | 8.189 | 0 | 0.00 | 8.189 | 8.189 | 8.189 | 0 |
| 1735579800 | 8.189 | 0.01 | 0.11 | 8.189 | 8.189 | 8.189 | 0 |
| 1735320600 | 8.18 | 0.02 | 0.23 | 8.18 | 8.18 | 8.18 | 0 |
| 1735061400 | 8.161 | 0 | 0.00 | 8.161 | 8.161 | 8.161 | 0 |
| 1734975000 | 8.161 | -0.04 | -0.47 | 8.161 | 8.161 | 8.161 | 0 |
| 1734715800 | 8.1995 | 0.03 | 0.38 | 8.1995 | 8.1995 | 8.1995 | 0 |
| 1734629400 | 8.1685 | -0.13 | -1.53 | 8.171 | 8.1715 | 8.1535 | 1069 |
| 1734543000 | 8.295 | -0 | -0.01 | 8.295 | 8.295 | 8.295 | 0 |
| 1734456600 | 8.296 | 0.01 | 0.15 | 8.296 | 8.296 | 8.296 | 0 |
| 1734370200 | 8.2835 | -0.02 | -0.20 | 8.2835 | 8.2835 | 8.2835 | 0 |
| 1734111000 | 8.3005 | -0.05 | -0.59 | 8.3005 | 8.3005 | 8.3005 | 0 |
| 1734024600 | 8.3495 | -0.05 | -0.55 | 8.367 | 8.378 | 8.3435 | 1069 |
| 1733938200 | 8.3955 | 0 | 0.01 | 8.3955 | 8.3955 | 8.3955 | 0 |
| 1733851800 | 8.3945 | -0.02 | -0.23 | 8.3945 | 8.3945 | 8.3945 | 0 |
| 1733765400 | 8.414 | -0.01 | -0.08 | 8.414 | 8.414 | 8.414 | 0 |
| 1733506200 | 8.4205 | 0.01 | 0.12 | 8.4205 | 8.4205 | 8.4205 | 0 |
| 1733419800 | 8.41 | 0 | 0.04 | 8.41 | 8.41 | 8.41 | 0 |
| 1733333400 | 8.4065 | 0.01 | 0.17 | 8.4065 | 8.4065 | 8.4065 | 0 |
| 1733247000 | 8.3925 | -0.01 | -0.10 | 8.3925 | 8.3925 | 8.3925 | 0 |
| 1733160600 | 8.4004999 | 0.02 | 0.27 | 8.4004999 | 8.4004999 | 8.4004999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
