![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721838600 | 30.35 | -0.07 | -0.21 | 30.35 | 30.35 | 30.35 | 0 |
1721752200 | 30.415 | -0.08 | -0.25 | 30.415 | 30.415 | 30.415 | 0 |
1721665800 | 30.49 | 0.19 | 0.64 | 30.49 | 30.49 | 30.49 | 0 |
1721406600 | 30.295 | -0.3 | -0.97 | 30.295 | 30.295 | 30.295 | 0 |
1721320200 | 30.5925 | 0 | 0.00 | 30.5925 | 30.5925 | 30.5925 | 0 |
1721233800 | 30.5925 | -0.08 | -0.24 | 30.5925 | 30.5925 | 30.5925 | 0 |
1721147400 | 30.6675 | 0.04 | 0.13 | 30.6675 | 30.6675 | 30.6675 | 0 |
1721061000 | 30.6275 | -0.44 | -1.42 | 30.6275 | 30.6275 | 30.6275 | 0 |
1720801800 | 31.07 | 0.42 | 1.36 | 31.07 | 31.07 | 31.07 | 0 |
1720715400 | 30.6525 | 0.68 | 2.29 | 30.6525 | 30.6525 | 30.6525 | 0 |
1720629000 | 29.9675 | 0.31 | 1.05 | 29.9675 | 29.9675 | 29.9675 | 0 |
1720542600 | 29.655 | -0.08 | -0.25 | 29.655 | 29.655 | 29.655 | 0 |
1720456200 | 29.73 | 0.08 | 0.26 | 29.73 | 29.73 | 29.73 | 0 |
1720197000 | 29.6525 | 0 | 0.00 | 29.6525 | 29.6525 | 29.6525 | 0 |
1720110600 | 29.6525 | 0.12 | 0.41 | 29.6525 | 29.6525 | 29.6525 | 0 |
1720024200 | 29.53 | 0.26 | 0.89 | 29.53 | 29.53 | 29.53 | 0 |
1719937800 | 29.27 | -0.09 | -0.31 | 29.27 | 29.27 | 29.27 | 0 |
1719851400 | 29.36 | -0.12 | -0.40 | 29.36 | 29.36 | 29.36 | 0 |
1719592200 | 29.4775 | -0 | -0.01 | 29.4775 | 29.4775 | 29.4775 | 0 |
1719505800 | 29.48 | -0.15 | -0.50 | 29.48 | 29.48 | 29.48 | 0 |
1719419400 | 29.6275 | -0.07 | -0.22 | 29.6275 | 29.6275 | 29.6275 | 0 |
1719333000 | 29.6925 | -0.18 | -0.60 | 29.6925 | 29.6925 | 29.6925 | 0 |
1719246600 | 29.8725 | 0.43 | 1.45 | 29.8725 | 29.8725 | 29.8725 | 0 |
1718987400 | 29.445 | -0.15 | -0.51 | 29.445 | 29.445 | 29.445 | 0 |
1718901000 | 29.595 | -0.05 | -0.16 | 29.595 | 29.595 | 29.595 | 0 |
1718814600 | 29.6425 | -0.07 | -0.23 | 29.655 | 29.745 | 29.62 | 290 |
1718728200 | 29.71 | 0.1 | 0.35 | 29.71 | 29.71 | 29.71 | 0 |
1718641800 | 29.6075 | -0.29 | -0.95 | 29.725 | 29.7875 | 29.59 | 290 |
1718382600 | 29.8925 | -0.19 | -0.64 | 29.8925 | 29.8925 | 29.8925 | 0 |
1718296200 | 30.085 | -0.43 | -1.42 | 30.085 | 30.085 | 30.085 | 0 |
1718209800 | 30.5175 | 0.51 | 1.71 | 30.5175 | 30.5175 | 30.5175 | 0 |
1718123400 | 30.005 | -0.13 | -0.43 | 30.005 | 30.005 | 30.005 | 0 |
1718037000 | 30.135 | -0.11 | -0.37 | 29.995 | 30.14 | 29.995 | 580 |
1717777800 | 30.2475 | -0.35 | -1.13 | 30.2475 | 30.2475 | 30.2475 | 0 |
1717691400 | 30.5925 | -0.05 | -0.15 | 30.5925 | 30.5925 | 30.5925 | 0 |
1717605000 | 30.6375 | 0.19 | 0.63 | 30.6375 | 30.6375 | 30.6375 | 0 |
1717518600 | 30.445 | -0.1 | -0.34 | 30.445 | 30.445 | 30.445 | 0 |
1717432200 | 30.5475 | 0.45 | 1.51 | 30.5475 | 30.5475 | 30.5475 | 0 |
1717173000 | 30.0925 | -0.03 | -0.10 | 30.0925 | 30.0925 | 30.0925 | 0 |
1717086600 | 30.1225 | 0.29 | 0.96 | 30.1225 | 30.1225 | 30.1225 | 0 |
1717000200 | 29.835 | -0.52 | -1.71 | 29.835 | 29.835 | 29.835 | 0 |
1716913800 | 30.355 | 0.21 | 0.70 | 30.355 | 30.355 | 30.355 | 0 |
1716568200 | 30.1425 | 0.11 | 0.36 | 30.1425 | 30.1425 | 30.1425 | 0 |
1716481800 | 30.035 | -0.28 | -0.92 | 30.035 | 30.035 | 30.035 | 0 |
1716395400 | 30.315 | 0.16 | 0.52 | 30.315 | 30.315 | 30.315 | 0 |
1716309000 | 30.1575 | -0.16 | -0.51 | 30.1575 | 30.1575 | 30.1575 | 0 |
1716222600 | 30.3125 | -0.12 | -0.39 | 30.3125 | 30.3125 | 30.3125 | 0 |
1715963400 | 30.43 | -0.11 | -0.37 | 30.43 | 30.43 | 30.43 | 0 |
1715877000 | 30.5425 | -0.08 | -0.27 | 30.5425 | 30.5425 | 30.5425 | 0 |
1715790600 | 30.625 | 0.34 | 1.12 | 30.625 | 30.625 | 30.625 | 0 |
1715704200 | 30.285 | 0.13 | 0.43 | 30.285 | 30.285 | 30.285 | 0 |
1715617800 | 30.155 | 0.09 | 0.30 | 30.155 | 30.155 | 30.155 | 0 |
1715358600 | 30.065 | 0.04 | 0.12 | 30.065 | 30.065 | 30.065 | 0 |
1715272200 | 30.03 | 0.13 | 0.43 | 30.025 | 30.1075 | 30.025 | 580 |
1715185800 | 29.9 | -0.31 | -1.02 | 29.87 | 29.97 | 29.865 | 560 |
1715099400 | 30.2075 | 0.29 | 0.96 | 30.2075 | 30.2075 | 30.2075 | 0 |
1714753800 | 29.92 | 0.51 | 1.74 | 29.92 | 29.92 | 29.92 | 0 |
1714667400 | 29.4075 | 0.34 | 1.17 | 29.4075 | 29.4075 | 29.4075 | 0 |
1714581000 | 29.0675 | -0.05 | -0.18 | 29.0675 | 29.0675 | 29.0675 | 0 |
1714494600 | 29.12 | -0.15 | -0.50 | 29.065 | 29.155 | 29.065 | 290 |
1714408200 | 29.265 | 0.33 | 1.13 | 29.265 | 29.265 | 29.265 | 0 |
1714149000 | 28.9375 | 0.36 | 1.28 | 28.9375 | 28.9375 | 28.9375 | 0 |
1714062600 | 28.5725 | -0.3 | -1.02 | 28.5 | 28.6025 | 28.4925 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions