Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X Sdg Goals (XDGI)
X Sdg Goals (XDGI) Historical

XDGI X Sdg Goals

30.5925

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

XDGI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	30.5925	-0.08	-0.24%	30.5925	30.5925	30.5925	0
Jul 16 2024	30.6675	0.04	0.13%	30.6675	30.6675	30.6675	0
Jul 15 2024	30.6275	-0.44	-1.42%	30.6275	30.6275	30.6275	0
Jul 12 2024	31.07	0.42	1.36%	31.07	31.07	31.07	0
Jul 11 2024	30.6525	0.68	2.29%	30.6525	30.6525	30.6525	0
Jul 10 2024	29.9675	0.31	1.05%	29.9675	29.9675	29.9675	0
Jul 09 2024	29.655	-0.08	-0.25%	29.655	29.655	29.655	0
Jul 08 2024	29.73	0.08	0.26%	29.73	29.73	29.73	0
Jul 05 2024	29.6525	0.00	0.00%	29.6525	29.6525	29.6525	0
Jul 04 2024	29.6525	0.12	0.41%	29.6525	29.6525	29.6525	0
Jul 03 2024	29.53	0.26	0.89%	29.53	29.53	29.53	0
Jul 02 2024	29.27	-0.09	-0.31%	29.27	29.27	29.27	0
Jul 01 2024	29.36	-0.12	-0.40%	29.36	29.36	29.36	0
Jun 28 2024	29.4775	0.00	-0.01%	29.4775	29.4775	29.4775	0
Jun 27 2024	29.48	-0.15	-0.50%	29.48	29.48	29.48	0
Jun 26 2024	29.6275	-0.07	-0.22%	29.6275	29.6275	29.6275	0
Jun 25 2024	29.6925	-0.18	-0.60%	29.6925	29.6925	29.6925	0
Jun 24 2024	29.8725	0.43	1.45%	29.8725	29.8725	29.8725	0
Jun 21 2024	29.445	-0.15	-0.51%	29.445	29.445	29.445	0
Jun 20 2024	29.595	-0.05	-0.16%	29.595	29.595	29.595	0
Jun 19 2024	29.6425	-0.07	-0.23%	29.655	29.745	29.62	290
Jun 18 2024	29.71	0.10	0.35%	29.71	29.71	29.71	0
Jun 17 2024	29.6075	-0.29	-0.95%	29.725	29.7875	29.59	290
Jun 14 2024	29.8925	-0.19	-0.64%	29.8925	29.8925	29.8925	0
Jun 13 2024	30.085	-0.43	-1.42%	30.085	30.085	30.085	0
Jun 12 2024	30.5175	0.51	1.71%	30.5175	30.5175	30.5175	0
Jun 11 2024	30.005	-0.13	-0.43%	30.005	30.005	30.005	0
Jun 10 2024	30.135	-0.11	-0.37%	29.995	30.14	29.995	580
Jun 07 2024	30.2475	-0.35	-1.13%	30.2475	30.2475	30.2475	0
Jun 06 2024	30.5925	-0.05	-0.15%	30.5925	30.5925	30.5925	0
Jun 05 2024	30.6375	0.19	0.63%	30.6375	30.6375	30.6375	0
Jun 04 2024	30.445	-0.10	-0.34%	30.445	30.445	30.445	0
Jun 03 2024	30.5475	0.45	1.51%	30.5475	30.5475	30.5475	0
May 31 2024	30.0925	-0.03	-0.10%	30.0925	30.0925	30.0925	0
May 30 2024	30.1225	0.29	0.96%	30.1225	30.1225	30.1225	0
May 29 2024	29.835	-0.52	-1.71%	29.835	29.835	29.835	0
May 28 2024	30.355	0.21	0.70%	30.355	30.355	30.355	0
May 24 2024	30.1425	0.11	0.36%	30.1425	30.1425	30.1425	0
May 23 2024	30.035	-0.28	-0.92%	30.035	30.035	30.035	0
May 22 2024	30.315	0.16	0.52%	30.315	30.315	30.315	0
May 21 2024	30.1575	-0.16	-0.51%	30.1575	30.1575	30.1575	0
May 20 2024	30.3125	-0.12	-0.39%	30.3125	30.3125	30.3125	0
May 17 2024	30.43	-0.11	-0.37%	30.43	30.43	30.43	0
May 16 2024	30.5425	-0.08	-0.27%	30.5425	30.5425	30.5425	0
May 15 2024	30.625	0.34	1.12%	30.625	30.625	30.625	0
May 14 2024	30.285	0.13	0.43%	30.285	30.285	30.285	0
May 13 2024	30.155	0.09	0.30%	30.155	30.155	30.155	0
May 10 2024	30.065	0.04	0.12%	30.065	30.065	30.065	0
May 09 2024	30.03	0.13	0.43%	30.025	30.1075	30.025	580
May 08 2024	29.90	-0.31	-1.02%	29.87	29.97	29.865	560
May 07 2024	30.2075	0.29	0.96%	30.2075	30.2075	30.2075	0
May 03 2024	29.92	0.51	1.74%	29.92	29.92	29.92	0
May 02 2024	29.4075	0.34	1.17%	29.4075	29.4075	29.4075	0
May 01 2024	29.0675	-0.05	-0.18%	29.0675	29.0675	29.0675	0
Apr 30 2024	29.12	-0.15	-0.50%	29.065	29.155	29.065	290
Apr 29 2024	29.265	0.33	1.13%	29.265	29.265	29.265	0
Apr 26 2024	28.9375	0.36	1.28%	28.9375	28.9375	28.9375	0
Apr 25 2024	28.5725	-0.30	-1.02%	28.50	28.6025	28.4925	300
Apr 24 2024	28.8675	-0.16	-0.53%	28.8675	28.8675	28.8675	0
Apr 23 2024	29.0225	0.55	1.94%	29.0225	29.0225	29.0225	0
Apr 22 2024	28.47	0.08	0.30%	28.46	28.54	28.46	300
Apr 19 2024	28.385	-0.17	-0.59%	28.305	28.425	28.305	3,274

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions