Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
X$corpbond (XDGU)
X$corpbond (XDGU) Historical

XDGU X$corpbond

12.8525

0.00 (0.00%)

Jul 18 2024 - Closed

Delayed by 15 minutes

XDGU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.8525	0.01	0.10%	12.865	12.8725	12.8375	59,956
Jul 17 2024	12.84	0.00	0.02%	12.86	12.875	12.82	24,356
Jul 16 2024	12.8375	0.02	0.18%	12.8375	12.8375	12.8375	0
Jul 15 2024	12.815	-0.01	-0.10%	12.805	12.83	12.785	89,006
Jul 12 2024	12.8275	0.00	0.00%	12.815	12.995	12.6575	25,502
Jul 11 2024	12.8275	0.11	0.85%	12.76	13.035	12.715	67,323
Jul 10 2024	12.72	0.03	0.20%	12.74	12.8675	12.71	41,925
Jul 09 2024	12.695	-0.04	-0.27%	12.78	12.78	12.6925	344,418
Jul 08 2024	12.73	0.00	0.00%	12.725	12.75	12.7075	327
Jul 05 2024	12.73	0.08	0.59%	12.68	12.74	12.6475	4,102
Jul 04 2024	12.655	-0.01	-0.04%	12.67	12.6875	12.6475	885
Jul 03 2024	12.66	0.11	0.86%	12.585	12.86	12.5475	21,126
Jul 02 2024	12.5525	0.04	0.34%	12.47	12.5725	12.47	3,109
Jul 01 2024	12.51	-0.12	-0.95%	12.56	12.805	12.4925	60,145
Jun 28 2024	12.63	-0.03	-0.20%	12.63	12.63	12.63	0
Jun 27 2024	12.655	0.05	0.38%	12.615	12.6725	12.5975	61,706
Jun 26 2024	12.6075	-0.09	-0.71%	12.675	12.69	12.60	157,080
Jun 25 2024	12.6975	-0.01	-0.06%	12.71	12.7525	12.685	18,682
Jun 24 2024	12.705	0.04	0.36%	12.70	12.72	12.67	79,345
Jun 21 2024	12.66	-0.01	-0.06%	12.70	12.8525	12.4225	13,875
Jun 20 2024	12.6675	-0.05	-0.35%	12.705	12.7275	12.655	181
Jun 19 2024	12.7125	0.02	0.12%	12.725	12.7325	12.6775	51,822
Jun 18 2024	12.6975	0.06	0.49%	12.6975	12.6975	12.6975	0
Jun 17 2024	12.635	-0.08	-0.63%	12.635	12.635	12.635	34
Jun 14 2024	12.715	0.01	0.10%	12.76	12.9175	12.5375	22,602
Jun 13 2024	12.7025	-0.02	-0.16%	12.695	12.8625	12.5375	42,339
Jun 12 2024	12.7225	0.18	1.41%	12.575	12.845	12.3725	106
Jun 11 2024	12.545	0.01	0.10%	12.565	12.575	12.525	11,485
Jun 10 2024	12.5325	-0.04	-0.32%	12.535	12.545	12.5175	10,075
Jun 07 2024	12.5725	-0.10	-0.79%	12.65	12.7775	12.3725	3,218
Jun 06 2024	12.6725	0.01	0.10%	12.66	12.6725	12.6475	15,550
Jun 05 2024	12.66	0.04	0.34%	12.635	12.7875	12.3875	6,677
Jun 04 2024	12.6175	0.03	0.26%	12.61	12.645	12.5875	22,348
Jun 03 2024	12.585	0.10	0.78%	12.535	12.59	12.515	10,508
May 31 2024	12.4875	0.04	0.36%	12.505	12.505	12.485	104,641
May 30 2024	12.4425	0.09	0.69%	12.395	12.4475	12.3775	4,994
May 29 2024	12.3575	-0.11	-0.90%	12.40	12.40	12.3475	10,212
May 28 2024	12.47	-0.01	-0.08%	12.52	12.6975	12.3075	54,422
May 24 2024	12.48	0.03	0.24%	12.485	12.4975	12.4425	296,032
May 23 2024	12.45	-0.09	-0.68%	12.52	12.545	12.31	86,308
May 22 2024	12.535	-0.16	-1.22%	12.53	12.5425	12.50	2,817
May 21 2024	12.69	0.04	0.36%	12.675	12.695	12.6375	5,226
May 20 2024	12.645	-0.04	-0.32%	12.67	12.67	12.6325	202
May 17 2024	12.685	-0.04	-0.31%	12.72	12.72	12.6675	57,775
May 16 2024	12.725	0.04	0.28%	12.745	12.7625	12.7025	13,193
May 15 2024	12.69	0.10	0.81%	12.63	12.8175	12.48	2,035
May 14 2024	12.5875	0.02	0.16%	12.565	12.66	12.5225	1,973
May 13 2024	12.5675	0.01	0.08%	12.67	12.67	12.5575	1,350
May 10 2024	12.5575	-0.03	-0.22%	12.70	12.70	12.54	5,790
May 09 2024	12.585	0.00	-0.02%	12.56	12.625	12.4725	12,986
May 08 2024	12.5875	-0.05	-0.42%	12.615	12.615	12.5725	1,571
May 07 2024	12.64	0.09	0.74%	12.64	12.665	12.60	107,898
May 03 2024	12.5475	0.11	0.90%	12.495	12.7125	12.4675	12,788
May 02 2024	12.435	0.04	0.36%	12.45	12.4625	12.4025	11,431
May 01 2024	12.39	0.00	0.02%	12.375	12.42	12.335	287
Apr 30 2024	12.3875	-0.04	-0.28%	12.435	12.4375	12.3375	74,475
Apr 29 2024	12.4225	0.05	0.40%	12.38	12.43	12.38	13,225
Apr 26 2024	12.3725	0.08	0.63%	12.36	12.4425	12.33	28,956
Apr 25 2024	12.295	-0.06	-0.47%	12.37	12.4325	12.26	22,337
Apr 24 2024	12.3525	-0.09	-0.70%	12.40	12.40	12.3275	2,630
Apr 23 2024	12.44	0.05	0.44%	12.375	12.445	12.2975	40
Apr 22 2024	12.385	0.02	0.12%	12.355	12.385	12.3325	53,969

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions