We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:33:35 | 12.895 | 10592 | AT | 12.85 | 12.895 | Buy | 59,956 | 8 | LSE | |
| 08:33:35 | 12.89 | 6300 | AT | 12.85 | 12.89 | Buy | 49,364 | 7 | LSE | |
| 08:33:35 | 12.88 | 1557 | AT | 12.85 | 12.88 | Buy | 43,064 | 6 | LSE | |
| 08:33:35 | 12.88 | 16000 | AT | 12.85 | 12.88 | Buy | 41,507 | 5 | LSE | |
| 08:33:35 | 12.865 | 885 | AT | 12.85 | 12.865 | Buy | 25,507 | 4 | LSE | |
| 08:33:35 | 12.865 | 5133 | AT | 12.85 | 12.865 | Buy | 24,622 | 3 | LSE | |
| 08:28:52 | 12.865 | 19 | AT | 12.83 | 12.865 | Buy | 19,489 | 2 | LSE | |
| 04:41:38 | 12.854 | 19470 | O | 12.835 | 12.855 | Buy | 19,470 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
