We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 2388 | 158.75 | 7.12 | 2370 | 2409.5 | 2358.5 | 73476 |
| 1722961800 | 2229.25 | -1 | -0.04 | 2236.5 | 2255.75 | 2191.75 | 6413 |
| 1722875400 | 2230.25 | -108.5 | -4.64 | 2181 | 2232.5 | 2081.25 | 21529 |
| 1722616200 | 2338.75 | -219.25 | -8.57 | 2428 | 2439.75 | 2335.5 | 21448 |
| 1722529800 | 2558 | -109 | -4.09 | 2588 | 2590.5 | 2555.5 | 977 |
| 1722443400 | 2667 | 13.5 | 0.51 | 2647 | 2679 | 2647 | 852 |
| 1722357000 | 2653.5 | 8 | 0.30 | 2667 | 2673 | 2650.5 | 3096 |
| 1722270600 | 2645.5 | 15 | 0.57 | 2657 | 2658.5 | 2640 | 12209 |
| 1722011400 | 2630.5 | 14.5 | 0.55 | 2628 | 2644 | 2617 | 3056 |
| 1721925000 | 2616 | -47 | -1.76 | 2602 | 2616 | 2579.5 | 3914 |
| 1721838600 | 2663 | -78 | -2.85 | 2689 | 2689.5 | 2663 | 984 |
| 1721752200 | 2741 | -13 | -0.47 | 2741 | 2750 | 2736 | 667 |
| 1721665800 | 2754 | -2 | -0.07 | 2754 | 2754 | 2754 | 2034 |
| 1721406600 | 2756 | -16.5 | -0.60 | 2762 | 2762 | 2755.5 | 394 |
| 1721320200 | 2772.5 | -28 | -1.00 | 2788 | 2794.5 | 2771 | 927 |
| 1721233800 | 2800.5 | -37 | -1.30 | 2794 | 2801.5 | 2794 | 1193 |
| 1721147400 | 2837.5 | 18.5 | 0.66 | 2823 | 2838.5 | 2819.5 | 841 |
| 1721061000 | 2819 | -3 | -0.11 | 2819 | 2819 | 2819 | 2078 |
| 1720801800 | 2822 | -3.5 | -0.12 | 2821 | 2836 | 2801.5 | 346 |
| 1720715400 | 2825.5 | -47 | -1.64 | 2875 | 2875 | 2823.5 | 121 |
| 1720629000 | 2872.5 | 56.5 | 2.01 | 2845 | 2873 | 2841 | 1977 |
| 1720542600 | 2816 | 18.5 | 0.66 | 2819 | 2821 | 2813.5 | 990 |
| 1720456200 | 2797.5 | -1 | -0.04 | 2797.5 | 2797.5 | 2797.5 | 2111 |
| 1720197000 | 2798.5 | -13.5 | -0.48 | 2805 | 2810.5 | 2796.5 | 430 |
| 1720110600 | 2812 | 24 | 0.86 | 2816 | 2816 | 2809.5 | 383 |
| 1720024200 | 2788 | 22.5 | 0.81 | 2788 | 2788 | 2788 | 91 |
| 1719937800 | 2765.5 | 34 | 1.24 | 2760 | 2765.5 | 2747 | 16493 |
| 1719851400 | 2731.5 | -12 | -0.44 | 2741 | 2745 | 2730 | 1443 |
| 1719592200 | 2743.5 | 36 | 1.33 | 2726 | 2745.5 | 2721.5 | 5672 |
| 1719505800 | 2707.5 | 11 | 0.41 | 2697 | 2713.5 | 2692.5 | 1190 |
| 1719419400 | 2696.5 | 10.5 | 0.39 | 2701 | 2702.5 | 2693 | 807 |
| 1719333000 | 2686 | 30 | 1.13 | 2686 | 2686 | 2686 | 94 |
| 1719246600 | 2656 | 31 | 1.18 | 2656 | 2656 | 2656 | 1952 |
| 1718987400 | 2625 | -0.5 | -0.02 | 2625 | 2625 | 2625 | 44 |
| 1718901000 | 2625.5 | 12.5 | 0.48 | 2625.5 | 2625.5 | 2625.5 | 155 |
| 1718814600 | 2613 | 2 | 0.08 | 2613 | 2613 | 2613 | 229 |
| 1718728200 | 2611 | 8.5 | 0.33 | 2611 | 2611 | 2611 | 308 |
| 1718641800 | 2602.5 | -23 | -0.88 | 2602.5 | 2602.5 | 2602.5 | 1672 |
| 1718382600 | 2625.5 | 10 | 0.38 | 2625.5 | 2625.5 | 2625.5 | 348 |
| 1718296200 | 2615.5 | -49.5 | -1.86 | 2639 | 2639 | 2613.5 | 505 |
| 1718209800 | 2665 | 2.5 | 0.09 | 2665 | 2665 | 2665 | 141 |
| 1718123400 | 2662.5 | -23 | -0.86 | 2660 | 2665.5 | 2657.5 | 3696 |
| 1718037000 | 2685.5 | 25 | 0.94 | 2685.5 | 2685.5 | 2685.5 | 88 |
| 1717777800 | 2660.5 | -1 | -0.04 | 2660.5 | 2660.5 | 2660.5 | 753 |
| 1717691400 | 2661.5 | 5 | 0.19 | 2663 | 2676.5 | 2657 | 1624 |
| 1717605000 | 2656.5 | 10.5 | 0.40 | 2652 | 2658 | 2638.5 | 3321 |
| 1717518600 | 2646 | -26 | -0.97 | 2651 | 2651 | 2646 | 644 |
| 1717432200 | 2672 | 15.5 | 0.58 | 2680 | 2688.5 | 2669 | 318 |
| 1717173000 | 2656.5 | 28 | 1.07 | 2656.5 | 2656.5 | 2656.5 | 149 |
| 1717086600 | 2628.5 | 10 | 0.38 | 2625 | 2628.5 | 2625 | 4916 |
| 1717000200 | 2618.5 | -40.5 | -1.52 | 2636 | 2636 | 2616.5 | 14301 |
| 1716913800 | 2659 | 18 | 0.68 | 2659 | 2659 | 2659 | 307 |
| 1716568200 | 2641 | 12.5 | 0.48 | 2641 | 2641 | 2641 | 10946 |
| 1716481800 | 2628.5 | 6.5 | 0.25 | 2646 | 2651.5 | 2621.5 | 4310 |
| 1716395400 | 2622 | -20 | -0.76 | 2622 | 2627 | 2612.5 | 589 |
| 1716309000 | 2642 | -16 | -0.60 | 2649 | 2649.5 | 2632.5 | 194 |
| 1716222600 | 2658 | 33 | 1.26 | 2660 | 2660 | 2650.5 | 3509 |
| 1715963400 | 2625 | 5 | 0.19 | 2635 | 2635 | 2624.5 | 103 |
| 1715877000 | 2620 | 3 | 0.11 | 2623 | 2640 | 2619 | 1380 |
| 1715790600 | 2617 | 6.5 | 0.25 | 2617 | 2617 | 2617 | 102 |
| 1715704200 | 2610.5 | 12.5 | 0.48 | 2610.5 | 2610.5 | 2610.5 | 3675 |
| 1715617800 | 2598 | -3.5 | -0.13 | 2598 | 2598 | 2598 | 1025 |
| 1715358600 | 2601.5 | 1 | 0.04 | 2601.5 | 2601.5 | 2601.5 | 34 |
| 1715272200 | 2600.5 | 7 | 0.27 | 2600.5 | 2600.5 | 2600.5 | 935 |
| 1715185800 | 2593.5 | -21 | -0.80 | 2594 | 2599.5 | 2590 | 1497 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
