We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727800200 | 1280.5 | 10.5 | 0.83 | 1280.5 | 1281.25 | 1278.75 | 740 |
| 1727713800 | 1270 | -5 | -0.39 | 1270 | 1270 | 1270 | 136 |
| 1727454600 | 1275 | -13.75 | -1.07 | 1275 | 1275 | 1275 | 0 |
| 1727368200 | 1288.75 | 23.75 | 1.88 | 1291 | 1297 | 1285.25 | 3538 |
| 1727281800 | 1265 | -1 | -0.08 | 1259 | 1266.25 | 1259 | 5505 |
| 1727195400 | 1266 | -11 | -0.86 | 1260.5 | 1266 | 1260.25 | 740 |
| 1727109000 | 1277 | 3 | 0.24 | 1277 | 1277 | 1277 | 0 |
| 1726849800 | 1274 | -0.75 | -0.06 | 1274 | 1274 | 1274 | 0 |
| 1726763400 | 1274.75 | 28 | 2.25 | 1264.5 | 1277 | 1263 | 5500 |
| 1726677000 | 1246.75 | -15.75 | -1.25 | 1249 | 1251.25 | 1244.75 | 5 |
| 1726590600 | 1262.5 | -3 | -0.24 | 1262.5 | 1262.5 | 1262.5 | 1585 |
| 1726504200 | 1265.5 | -4 | -0.32 | 1269.5 | 1271.25 | 1262 | 2319 |
| 1726245000 | 1269.5 | 1 | 0.08 | 1269 | 1270.75 | 1263.25 | 1480 |
| 1726158600 | 1268.5 | 17.75 | 1.42 | 1268 | 1269.75 | 1265 | 2840 |
| 1726072200 | 1250.75 | -1.75 | -0.14 | 1256 | 1269 | 1237.25 | 8516 |
| 1725985800 | 1252.5 | -11.5 | -0.91 | 1252.5 | 1252.5 | 1252.5 | 8 |
| 1725899400 | 1264 | 32 | 2.60 | 1257 | 1266.25 | 1254.25 | 1231 |
| 1725640200 | 1232 | -38 | -2.99 | 1260.5 | 1272.25 | 1228.25 | 7213 |
| 1725553800 | 1270 | 0 | 0.00 | 1271 | 1276.75 | 1264 | 7509 |
| 1725467400 | 1270 | -25 | -1.93 | 1268 | 1275.5 | 1263 | 740 |
| 1725381000 | 1295 | 2 | 0.15 | 1308 | 1309.5 | 1292 | 978 |
| 1725294600 | 1293 | -8.25 | -0.63 | 1300.5 | 1300.5 | 1292.25 | 1433 |
| 1725035400 | 1301.25 | 2.5 | 0.19 | 1303.5 | 1308.25 | 1301.25 | 6833 |
| 1724949000 | 1298.75 | 5.25 | 0.41 | 1301.5 | 1302.5 | 1296 | 6879 |
| 1724862600 | 1293.5 | 6 | 0.47 | 1293.5 | 1293.5 | 1293.5 | 49 |
| 1724776200 | 1287.5 | -3.5 | -0.27 | 1287.5 | 1287.5 | 1287.5 | 0 |
| 1724430600 | 1291 | 4 | 0.31 | 1291 | 1291 | 1291 | 0 |
| 1724344200 | 1287 | -1.75 | -0.14 | 1290.5 | 1305.25 | 1286.25 | 21353 |
| 1724257800 | 1288.75 | -4 | -0.31 | 1288.75 | 1288.75 | 1288.75 | 0 |
| 1724171400 | 1292.75 | -4.75 | -0.37 | 1298.5 | 1299.25 | 1290 | 758 |
| 1724085000 | 1297.5 | 9 | 0.70 | 1297.5 | 1297.5 | 1297.5 | 0 |
| 1723825800 | 1288.5 | 3.75 | 0.29 | 1286.5 | 1293 | 1280 | 740 |
| 1723739400 | 1284.75 | 21.5 | 1.70 | 1288 | 1288 | 1284.5 | 747 |
| 1723653000 | 1263.25 | -2 | -0.16 | 1264.5 | 1281 | 1255 | 2262 |
| 1723566600 | 1265.25 | 29.5 | 2.39 | 1254 | 1273.25 | 1247.25 | 2387 |
| 1723480200 | 1235.75 | 14 | 1.15 | 1241 | 1241 | 1233 | 2003 |
| 1723221000 | 1221.75 | -13.75 | -1.11 | 1225 | 1234.75 | 1219.25 | 740 |
| 1723134600 | 1235.5 | -0.5 | -0.04 | 1219.5 | 1248.5 | 1218.25 | 1480 |
| 1723048200 | 1236 | 51.5 | 4.35 | 1227 | 1246.5 | 1221.5 | 26688 |
| 1722961800 | 1184.5 | -2.25 | -0.19 | 1192.5 | 1198.5 | 1161.25 | 1743 |
| 1722875400 | 1186.75 | -17.25 | -1.43 | 1136 | 1191.5 | 1119.5 | 10830 |
| 1722616200 | 1204 | -78 | -6.08 | 1237 | 1248.5 | 1199.5 | 167 |
| 1722529800 | 1282 | -45.25 | -3.41 | 1304.5 | 1306.25 | 1278.75 | 14365 |
| 1722443400 | 1327.25 | 37 | 2.87 | 1327.25 | 1327.25 | 1327.25 | 380 |
| 1722357000 | 1290.25 | 5.5 | 0.43 | 1289.5 | 1291 | 1287.75 | 740 |
| 1722270600 | 1284.75 | 4.75 | 0.37 | 1284.75 | 1284.75 | 1284.75 | 0 |
| 1722011400 | 1280 | 10.5 | 0.83 | 1280 | 1280 | 1280 | 0 |
| 1721925000 | 1269.5 | -22.25 | -1.72 | 1269.5 | 1269.5 | 1269.5 | 21 |
| 1721838600 | 1291.75 | -15.25 | -1.17 | 1300 | 1303.5 | 1290.25 | 16292 |
| 1721752200 | 1307 | 2 | 0.15 | 1307 | 1307 | 1307 | 17 |
| 1721665800 | 1305 | 2.25 | 0.17 | 1305 | 1305 | 1305 | 0 |
| 1721406600 | 1302.75 | -8 | -0.61 | 1302.75 | 1302.75 | 1302.75 | 1682 |
| 1721320200 | 1310.75 | -10.5 | -0.79 | 1310.75 | 1310.75 | 1310.75 | 0 |
| 1721233800 | 1321.25 | -6.25 | -0.47 | 1320.5 | 1322.5 | 1319 | 1480 |
| 1721147400 | 1327.5 | 4.5 | 0.34 | 1322 | 1329.5 | 1322 | 256 |
| 1721061000 | 1323 | -0.5 | -0.04 | 1324.5 | 1325.25 | 1318.75 | 427 |
| 1720801800 | 1323.5 | -4.75 | -0.36 | 1323.5 | 1323.5 | 1323.5 | 1 |
| 1720715400 | 1328.25 | -3.75 | -0.28 | 1328.25 | 1328.25 | 1328.25 | 3 |
| 1720629000 | 1332 | 18.5 | 1.41 | 1332 | 1332 | 1332 | 1162 |
| 1720542600 | 1313.5 | 7 | 0.54 | 1314.5 | 1316.25 | 1312.5 | 740 |
| 1720456200 | 1306.5 | -3.25 | -0.25 | 1306.5 | 1306.5 | 1306.5 | 0 |
| 1720197000 | 1309.75 | -7 | -0.53 | 1312.5 | 1336 | 1297 | 740 |
| 1720110600 | 1316.75 | 14 | 1.07 | 1316.75 | 1316.75 | 1316.75 | 0 |
| 1720024200 | 1302.75 | 2.25 | 0.17 | 1302.75 | 1302.75 | 1302.75 | 0 |
| 1719937800 | 1300.5 | 13.25 | 1.03 | 1297.5 | 1301 | 1275.75 | 20611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
