Xjpnk400 $ Historical Data - XDNU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xjpnk400 $ (XDNU)
Xjpnk400 $ (XDNU) Historical

Xjpnk400 $ (XDNU)

33.665

0.00

( 0.00% )

Updated: 04:45:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	33.665	-0.33	-0.96	33.69	33.855	33.53	9237
1741368600	33.99	-0.59	-1.71	34.25	34.28	33.905	154
1741282200	34.58	0.16	0.45	34.63	34.65	34.48	877
1741195800	34.425	0.82	2.44	34.425	34.425	34.425	0
1741109400	33.605	-1.33	-3.81	33.605	33.605	33.605	0
1741023000	34.935	0.76	2.22	34.935	34.935	34.935	0
1740763800	34.175	-0.58	-1.67	34.1	34.35	33.975	910
1740677400	34.755	-0.01	-0.03	34.87	34.935	34.535	350
1740591000	34.765	0.52	1.53	34.765	34.765	34.765	0
1740504600	34.24	0.01	0.01	34.62	34.71	34.17	12
1740418200	34.235	-0.25	-0.71	34.38	34.405	34.015	12
1740159000	34.48	-0.09	-0.26	34.53	34.555	34.445	550
1740072600	34.57	-0.4	-1.13	34.82	34.82	34.49	996
1739986200	34.965	-0.34	-0.96	34.965	34.965	34.965	0
1739899800	35.305	0.06	0.18	35.305	35.305	35.305	0
1739813400	35.24	0.27	0.79	35.24	35.24	35.24	574
1739554200	34.965	-0.07	-0.19	34.965	34.965	34.965	0
1739467800	35.03	0.39	1.13	35.03	35.03	35.03	0
1739381400	34.64	-0.09	-0.26	34.69	34.725	34.485	748
1739295000	34.73	0.15	0.45	34.6	34.78	34.57	140
1739208600	34.575	0.19	0.55	34.575	34.575	34.575	0
1738949400	34.385	-0.58	-1.66	34.77	34.845	34.375	30
1738863000	34.965	0.28	0.79	34.92	34.97	34.83	2957
1738776600	34.69	-0.2	-0.57	34.72	34.915	34.57	3767
1738690200	34.89	0.17	0.49	34.89	34.89	34.89	0
1738603800	34.72	-0.58	-1.63	34.6	34.835	34.41	186
1738344600	35.295	0.09	0.26	35.23	35.325	35.2	24
1738258200	35.205	0.2	0.59	35.14	35.235	35.02	844
1738171800	35	0.01	0.01	35.03	35.03	35	13
1738085400	34.995	0.54	1.57	34.995	34.995	34.995	0
1737999000	34.455	-0.8	-2.27	34.73	34.805	34.26	6695
1737739800	35.255	0.42	1.21	35.2	35.425	35.085	3952
1737653400	34.835	-0.04	-0.11	34.82	34.865	34.81	396
1737567000	34.875	0.38	1.09	34.81	34.915	34.755	996
1737480600	34.5	0.15	0.44	34.5	34.5	34.5	0
1737394200	34.35	0.18	0.53	34.35	34.35	34.35	0
1737135000	34.17	0.38	1.11	34.08	34.175	34.01	1
1737048600	33.795	-0.32	-0.94	33.795	33.795	33.795	0
1736962200	34.115	0.15	0.44	34.115	34.115	34.115	0
1736875800	33.965	0.2	0.59	34.04	34.04	33.88	25
1736789400	33.765	-0.19	-0.54	33.7	33.815	33.64	3656
1736530200	33.95	-0.65	-1.86	33.97	33.99	33.925	345
1736443800	34.595	-0.35	-0.99	34.595	34.595	34.595	0
1736357400	34.94	-0.24	-0.68	34.84	34.955	34.83	376
1736271000	35.18	0.07	0.20	35.18	35.18	35.18	0
1736184600	35.11	0.35	1.01	35.11	35.11	35.11	10
1735925400	34.76	-0.16	-0.44	34.76	34.78	34.705	1319
1735839000	34.915	0.19	0.53	34.84	34.915	34.525	328
1735666200	34.73	0	0.00	34.73	34.73	34.73	0
1735579800	34.73	-0.37	-1.05	35.09	35.105	34.615	8
1735320600	35.1	0.98	2.87	35.1	35.275	34.93	1610
1735061400	34.12	0	0.00	34.12	34.12	34.12	0
1734975000	34.12	-0.05	-0.13	34.17	34.26	34.005	7225
1734715800	34.165	-0.21	-0.60	34.16	34.21	34.095	116
1734629400	34.37	0.07	0.22	34.42	34.495	34.175	6716
1734543000	34.295	0.05	0.15	34.295	34.295	34.295	0
1734456600	34.245	-0.22	-0.62	34.17	34.265	34.14	322
1734370200	34.46	-0.01	-0.01	34.48	34.48	34.44	581
1734111000	34.465	-0.22	-0.63	34.465	34.465	34.465	0
1734024600	34.685	-0.22	-0.62	34.685	34.685	34.685	0
1733938200	34.9	0.46	1.35	34.46	34.905	34.325	228

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

American Community Newsp... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions