![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:47 | 16.495 | 20 | AT | 16.495 | 16.515 | Sell | 6,835 | 20 | LSE | |
11:29:34 | 16.495 | 38 | AT | 16.495 | 16.515 | Sell | 6,815 | 19 | LSE | |
11:04:05 | 16.515 | 6 | AT | 16.515 | 16.52 | Sell | 6,777 | 18 | LSE | |
10:35:00 | 16.53 | 2422 | AT | 16.51 | 16.53 | Buy | 6,771 | 17 | LSE | |
10:24:12 | 16.56 | 740 | AT | 16.54 | 16.56 | Buy | 4,349 | 16 | LSE | |
10:21:24 | 16.54 | 32 | AT | 16.535 | 16.54 | Buy | 3,609 | 15 | LSE | |
10:17:04 | 16.535 | 6 | AT | 16.535 | 16.54 | Sell | 3,577 | 14 | LSE | |
10:07:08 | 16.555 | 740 | AT | 16.535 | 16.555 | Buy | 3,571 | 13 | LSE | |
09:58:40 | 16.535 | 30 | AT | 16.52 | 16.535 | Buy | 2,831 | 12 | LSE | |
09:41:59 | 16.55 | 31 | AT | 16.545 | 16.55 | Buy | 2,801 | 11 | LSE | |
09:41:21 | 16.545 | 31 | AT | 16.535 | 16.545 | Buy | 2,770 | 10 | LSE | |
08:33:47 | 16.615 | 32 | AT | 16.61 | 16.615 | Buy | 2,739 | 9 | LSE | |
08:30:37 | 16.605 | 31 | AT | 16.6 | 16.605 | Buy | 2,707 | 8 | LSE | |
08:30:13 | 16.6 | 39 | AT | 16.59 | 16.6 | Buy | 2,676 | 7 | LSE | |
07:35:16 | 16.63 | 32 | AT | 16.625 | 16.63 | Buy | 2,637 | 6 | LSE | |
06:54:33 | 16.635 | 32 | AT | 16.63 | 16.635 | Buy | 2,605 | 5 | LSE | |
06:02:09 | 16.625 | 100 | AT | 16.625 | 16.645 | Sell | 2,573 | 4 | LSE | |
05:25:17 | 16.615 | 6 | AT | 16.615 | 16.635 | Sell | 2,473 | 3 | LSE | |
04:27:00 | 16.615 | 92 | AT | 16.615 | 16.63 | Sell | 2,467 | 2 | LSE | |
03:03:00 | 16.685 | 2375 | AT | 16.625 | 16.685 | Buy | 2,375 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions