Xnikkei400 (XDNY) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xnikkei400 (XDNY)
Xnikkei400 (XDNY) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:47	16.495	20	AT	16.495	16.515	Sell		6,835	20	LSE
11:29:34	16.495	38	AT	16.495	16.515	Sell		6,815	19	LSE
11:04:05	16.515	6	AT	16.515	16.52	Sell		6,777	18	LSE
10:35:00	16.53	2422	AT	16.51	16.53	Buy		6,771	17	LSE
10:24:12	16.56	740	AT	16.54	16.56	Buy		4,349	16	LSE
10:21:24	16.54	32	AT	16.535	16.54	Buy		3,609	15	LSE
10:17:04	16.535	6	AT	16.535	16.54	Sell		3,577	14	LSE
10:07:08	16.555	740	AT	16.535	16.555	Buy		3,571	13	LSE
09:58:40	16.535	30	AT	16.52	16.535	Buy		2,831	12	LSE
09:41:59	16.55	31	AT	16.545	16.55	Buy		2,801	11	LSE
09:41:21	16.545	31	AT	16.535	16.545	Buy		2,770	10	LSE
08:33:47	16.615	32	AT	16.61	16.615	Buy		2,739	9	LSE
08:30:37	16.605	31	AT	16.6	16.605	Buy		2,707	8	LSE
08:30:13	16.6	39	AT	16.59	16.6	Buy		2,676	7	LSE
07:35:16	16.63	32	AT	16.625	16.63	Buy		2,637	6	LSE
06:54:33	16.635	32	AT	16.63	16.635	Buy		2,605	5	LSE
06:02:09	16.625	100	AT	16.625	16.645	Sell		2,573	4	LSE
05:25:17	16.615	6	AT	16.615	16.635	Sell		2,473	3	LSE
04:27:00	16.615	92	AT	16.615	16.63	Sell		2,467	2	LSE
03:03:00	16.685	2375	AT	16.625	16.685	Buy		2,375	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions