ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,995.54
0.38%
US Tech 100
20,561.20
0.10%
Dow Jones
43,988.99
0.59%
Brent Oil
73.885
-2.09%
Bitcoin
76,515.70
0.81%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. X&sp500 � (XDPG) Quote

X&sp500 �

X&sp500 � (XDPG)

LSE
9,925.50
51.50
(0.52%)
Closed November 08 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9,925.50
Bid
9,926.00
Ask
9,930.00
Volume
3,455
9,873.00 Day's Range 9,938.50
0.00 52 Week Range 0.00
Market Cap
197.721B
Previous Close
9,874.00
Open
9,905.00
Last Trade
576
@
9929.005
(O)
Last Trade Time
Financial Volume
342,684p
VWAP
9,918.4882
Average Volume (3m)
-
Shares Outstanding
1,992,048,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
28.92B
Net Profit
4.77B

About X&sp500 �

Sector
Commercial Banks, Nec
Industry
Commercial Banks, Nec
Website
www.deutsche-bank.com
Headquarters
Frankfurt Am Main, Deu
Founded
-
X&sp500 � is listed in the Commercial Banks sector of the London Stock Exchange with ticker XDPG. The last closing price for X&sp500 � was 9,874p. Over the last year, X&sp500 � shares have traded in a share price range of 0.00p to 0.00p.

X&sp500 � currently has 1,992,048,000 shares outstanding. The market capitalization of X&sp500 � is £196.69 billion.

XDPG Latest News

More News

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ GBP38.3348 NUMBER OF SHARES IN ISSUE ¦ 5380496 CODE ¦ View source version on...

January 25 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ GBP38.0902 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 24 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ GBP38.2017 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 23 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ GBP38.0742 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 20 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ GBP38.212 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 19 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ GBP38.1382 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 18 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ GBP38.2747 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 17 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ GBP38.267 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 16 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ GBP38.1942 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 13 2017
UK Regulatory

db x-trackers Net Asset Value(s)

G FUND ¦ db x-trackers S&P 500 UCITS ETF DEALING DATE ¦ 11-Jan-17 NAV PER SHARE ¦ GBP38.2917 NUMBER OF SHARES IN ISSUE ¦ 5240496 CODE ¦ View source version on...

January 12 2017
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PWMPrestige Wealth Inc
$ 1.17
(40.76%)
263.13k
HOVRNew Horizon Aircraft Ltd
$ 0.4001
(37.97%)
7.85M
REVBRevelation Biosciences Inc
$ 1.07
(30.49%)
2.52M
ZKINZK International Group Co Ltd
$ 0.599
(14.62%)
1.03k
EPIXESSA Pharma Inc
$ 2.00
(11.11%)
146.65k
TIVCTivic Health Systems Inc
$ 0.366
(-9.83%)
957.61k
JTAIJet AI Inc
$ 0.0388
(-9.77%)
2.04M
CDTConduit Pharmaceuticals Inc
$ 0.098
(-9.68%)
2.07M
LUXHLuxUrban Hotels Inc
$ 0.042
(-8.70%)
261.28k
NCNCnoco noco Inc
$ 0.09
(-8.26%)
10.1k
IUSBiShares Core Total USD Bond Market ETF
$ 45.90
(0.00%)
10.98M
HOVRNew Horizon Aircraft Ltd
$ 0.4001
(37.97%)
7.85M
ELABElevai Labs Inc
$ 0.0189
(0.00%)
7.64M
REVBRevelation Biosciences Inc
$ 1.07
(30.49%)
2.52M
TLTiShares 20 plus Year Treasury Bond
$ 92.34
(-0.16%)
2.14M

Discussion

View Full Feed
dalesio_98 dalesio_98 4 minutes ago
Perhaps you meant anonymous.

I am not.

Are you and your buddies?

Good luck to All!
Lifetime Lifetime 5 minutes ago
What's that, Einstein?
fuagf fuagf 5 minutes ago
hap0206, Am most interested in this one of yours - "wars won by defeating the enemies". Do you mean foreign enemies or enemies within. Will Putin be defeated without gain in Ukraine. Don't think so. And ISIS, defeated again after being wiped out by Trump (he claimed) before. And the enemies wi
Diamondhands45 Diamondhands45 6 minutes ago
.006/7 next week 
SPZI
I_Keeps_Money I_Keeps_Money 6 minutes ago
If this is the direction he plans to move the company towards...not bad.
Providing bitcoin miners with another potential stream of income at a time in which their margins are dropping at each halving
https://www.cnbc.com/2024/04/19/what-bitcoin-halving-could-mean-for-investors-and-mine
CGAC
i_dont_know i_dont_know 6 minutes ago
For anyone following along, here’s a lesson I’ve learned the hard way: from now on (since 2022), I only invest in founder-led companies. Think PLTR, TSLA, or NVDA. Watching BLPG stumble has made me appreciate the difference it makes when leadership has real skin in the game.
BLPG NVDA PLTR
CommodityCoverage CommodityCoverage 7 minutes ago
On the heels of the reporting of its final assay results from the 16-hole drill program at its Palmer Copper-Zinc VMS Project, with key results including 18.0 Metres of 1.5% Copper and 5.4% Zinc (4.4% CuEq), American Pacific Mining (USGD.c USGDF) is up 33% with 5x the average volume today: https://x
USGDF
getmoreshares getmoreshares 7 minutes ago
checked his X account-- did not see Elon confirm
https://x.com/elonmusk
nadodude nadodude 7 minutes ago
https://truthsocial.com/@realDonaldTrump/113447949058695478 There are fake, untrue, and probably illegal rumors and/or statements made by, perhaps, market manipulators or short sellers, that I am interested in selling shares of Truth. THOSE RUMORS OR STATEMENTS ARE FALSE. I HAVE NO INTENTION OF SEL
DJT
StayHumble StayHumble 8 minutes ago
idiot, are10ks🟩8ks🟩ALJs m00t?🎃JudgeFAV0RED $DBMM🟩
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. OR
DBMM
dalesio_98 dalesio_98 8 minutes ago
If that is the case, then perhaps he does not need to look too far?

A current SEC target?

One that funded the campaign to the tune of some $115 million?

Rewarded for holding shares that cannot be traded of a numbered indebted shell?

Good lu
glenn1919 glenn1919 8 minutes ago
REVB......................................................a/h
REVB
crazy horse 0 crazy horse 0 8 minutes ago
Elon Musk joined Trump-Zelensky call amid concerns for future of Ukraine war
Story by Tara John, Victoria Butenko and Nic Robertson, CNN
• 1h • 3 min read



https://www.msn.com/en-us/news/politics/elon-musk-joined-trump-call-with-ukraine-s-zelensky-after-us
HD2001 HD2001 8 minutes ago
Next weeks a new week and a fresh beginning there should be updates on the OTC . Letting everything go going forward unless I get poked . Here's to new beginnings without censorship looking forward to it. It's time to forgive and forget I'm over it.
AZRH
Pnypnchr Pnypnchr 9 minutes ago
Yeah they think they're annamous.
getmoreshares getmoreshares 9 minutes ago
hope that is true!!!
glenn1919 glenn1919 9 minutes ago
REVB......................................https://stockcharts.com/h-sc/ui?s=REVB&p=W&b=5&g=0&id=p86431144783
REVB
rodeoup rodeoup 9 minutes ago
I bought my 0002’s from my broker four years ago when did you buy yours. I’ll answer it for you, awww None, Not, Zero. Laughing out loud !!!!!
NBRI
ARobinson ARobinson 10 minutes ago
Thanks for this info MrSmith18. A lot of info to analyze, appreciate it.

A friend of mine saw some 1m share bids for SRNW this morning (between 9:30 AM and 10:00 AM EST). Volume was also higher than average today. Do you think any of this means a deal is close? Any thoughts? Thanks
SRNW
Moonboy1 Moonboy1 11 minutes ago
This is the 4th day r 5th in the past few days we've been above 19. Can it hold this time? Geez
SHIBUSD
1plus1 1plus1 11 minutes ago
HOW MANY SHARES DID YOU SELL ?
HIRU
Major Profits Major Profits 11 minutes ago
"It's a diluted POS pig of a shell with over 7 billion shares and notes owed. A reverse split would have to be done to clean it up. That 10 year thing on a reverse split can be changed in an instant"
Agree. So what are the choices they have, other than the Chapter 7, for funds (since this com
NSAV
CommodityCoverage CommodityCoverage 12 minutes ago
Providing exposure to five resource properties in Canada including Newmont's Brucejack Gold Mine and Seabridge's KSM Deposit, Nations Royalty (NRC.v NRYCF) has listed on the Frankfurt Stock Exchange under the symbol Y96, expanding the company’s investor base on a global scale: https://x.com/StckMast
NRC
DiamondHealer95 DiamondHealer95 12 minutes ago
A Tuesday or Wednesday assignment about the web conference date which would logically be on 11/22, a Friday, when the price is going to go up anyway (currently it's because of short sellers).

This would be the Thanksgiving announcement I've told the world about since last April. Pe
KBLB
oilsleuth oilsleuth 12 minutes ago
From the other board:

Are you happy now marines? You got the news update you were whining for and it's a shocker.
RMHB

Your Recent History

LSE
XDPG
X&sp500 �
ASX
ANVHAA
AusNet Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved