ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,833.00
0.43%
US Tech 100
19,860.40
0.24%
Dow Jones
42,424.25
0.74%
Brent Oil
71.485
-1.61%
Bitcoin
69,106.77
1.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Xftse 100 (XDUK) Quote

Xftse 100

Xftse 100 (XDUK)

Deutsche Bank Luxembourg SA
1,261.40
6.30
(0.50%)
Closed October 28 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1,261.40
Bid
1,260.60
Ask
1,262.20
Volume
18,293
1,248.20 Day's Range 1,262.10
0.00 52 Week Range 0.00
Previous Close
1,255.10
Open
1,254.60
Last Trade
31
@
1261.42
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
229,471p
VWAP
1,254.4195

XDUK Latest News

More News

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 10-Nov-16 NAV PER SHARE ¦ GBP7.7290 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 11 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 09-Nov-16 NAV PER SHARE ¦ GBP7.8044 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 10 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 07-Nov-16 NAV PER SHARE ¦ GBP7.6859 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 08-Nov-16 NAV PER SHARE ¦ GBP7.7269 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 09 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 04-Nov-16 NAV PER SHARE ¦ GBP7.5578 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 07 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 03-Nov-16 NAV PER SHARE ¦ GBP7.6676 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 04 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 02-Nov-16 NAV PER SHARE ¦ GBP7.7256 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 03 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 31-Oct-16 NAV PER SHARE ¦ GBP7.8484 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

November 02 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 28-Oct-16 NAV PER SHARE ¦ GBP7.8958 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

October 31 2016
UK Regulatory

db x-trackers Net Asset Value(s)

K FUND ¦ db x-trackers FTSE 100 UCITS ETF (DR) DEALING DATE ¦ 27-Oct-16 NAV PER SHARE ¦ GBP7.8849 NUMBER OF SHARES IN ISSUE ¦ 8,700,000 CODE ¦ View source version on...

October 28 2016
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLUEMonte Rosa Therapeutics Inc
$ 11.01
(125.15%)
68.56M
GNLNGreenlane Holdings Inc
$ 4.195
(111.87%)
48.29M
HCTIHealthcare Triangle Inc
$ 1.168
(101.73%)
134.69M
AMIXAutonomix Medical Inc
$ 12.69
(64.59%)
17.01M
PRCHPorch Group Inc
$ 2.0411
(59.46%)
10.18M
SMXSMX Security Matters Public Company
$ 0.476
(-65.76%)
10.28M
TMTCTMT Acquisition Corporation
$ 7.64
(-33.57%)
20.62k
DBGIDigital Brands Group Inc
$ 0.182
(-22.52%)
6.55M
RVYLRYVYL Inc
$ 1.55
(-20.92%)
292.78k
SONNSonnet BioTherapeutics Holdings Inc
$ 4.79
(-20.30%)
133.49k
TWGTop Wealth Group Holding Ltd
$ 0.7553
(39.97%)
145.38M
HCTIHealthcare Triangle Inc
$ 1.168
(101.73%)
124.74M
GMMGloba Mofy AI Ltd
$ 0.4406
(25.35%)
102.23M
NVDANVIDIA Corporation
$ 140.75
(-0.56%)
97.83M
SQQQProShares UltraPro Short QQQ
$ 7.09
(-0.28%)
88.62M

Discussion

View Full Feed
georgie18 georgie18 4 minutes ago
RGTI...$1.52...HOD...on the breakout...🥳

RGTI...$1.49...HOD...Off the .75 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 248

Monday, October 28, 2024 11:28:38 AM

Post#
249
of 249
RGTI
moe_the_gyp01 moe_the_gyp01 4 minutes ago
I respectfully disagree and feel this will not end well for those that are indulging in hopium.
RNVA
crazy horse 0 crazy horse 0 4 minutes ago
FL Voting Republican 2,194,731 45.08%

Democrat 1,642,265 33.74%

https://flvoicenews.com/florida-ge-live-data/
dinogreeves dinogreeves 4 minutes ago
Hopefully the end of the day push.
SAVE
georgie18 georgie18 4 minutes ago
RGTI...$1.52...HOD...on the breakout...🥳

RGTI...$1.49...HOD...Off the .75 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 248

Monday, October 28, 2024 11:28:38 AM

Post#
249
of 249
RGTI
georgie18 georgie18 4 minutes ago
RGTI...$1.52...HOD...on the breakout...🥳

RGTI...$1.49...HOD...Off the .75 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 248

Monday, October 28, 2024 11:28:38 AM

Post#
249
of 249
RGTI
DK11 DK11 4 minutes ago
I have multiple R/S screeners nothing ever showed up for BDPT.
BDPT
caedward caedward 4 minutes ago
You may have sold that idea 3 years ago, but not now with the history of Shib failures that have done nothing to increase token value. Shib is a dead token walking.
SHIBUSD
gfp927z gfp927z 5 minutes ago
Bigworld, >> JD Vance
StockItOut StockItOut 5 minutes ago
to stupid, too stupid, or is it 2 stupid.

Your self assessment is (near spot awn)
XERI
eur06 eur06 5 minutes ago
2.89 my avg exactly where it’s now.
Just a little luck and we’ll be very happy lol
SAVE
SAVE
ducci1 ducci1 5 minutes ago
Ridin 582C .38! Take a Shot !
SPY
Hosai Hosai 6 minutes ago
They found it with PDD trial too - "Quality of Episodic Memory with ANAVEX®2-73 (p=0.003) as well as significant improvement of Parkinson’s assessment, MDS-UPDRS Total score (p=0.034), in patients treated with ANAVEX®2-73 high oral dose once daily during the 14-week trial. SIGMAR1 mRNA expression si
PDD
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
VOTE! VOTE! VOTE!

We do not want another red tide!

We want a tsunami!!!!
rbb rbb 6 minutes ago
otcn...yuck!
YUKA
crazy horse 0 crazy horse 0 6 minutes ago
TY Larry go TRUMP we need him this is out last election for us baby boomers




*LIVE* ~ President Donald J. Trump, >

45th President of the United States of America,
will deliver remarks at a rally in

Atlanta, Georgia
on
srm4u srm4u 7 minutes ago
Current Hydration Guidelines Are Outdated
October 28, 2024

STORY AT-A-GLANCE
Proper hydration is essential for optimal health, as it regulates body functions and transports nutrients. However, the common advice to drink eight glasses of water daily is inaccurate and outd
Oleblue Oleblue 7 minutes ago
Jensen Hunag Said I Will build a new computer every year

https://youtu.be/RkWuYmTcnoY

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=6&rand=395
NVDA
Carl Hanratty Carl Hanratty 7 minutes ago
and you belive this, coming from Michaels? He's only said similiar a MILLION times, and LIED a MILLION TIMES.

He will LIE a MILLION times again!

BWAHAHAHAHAHA BWAHAHAHAHAHAHA

MICHAELS HAS NOTHING! WHAT PART DO YOU NOT GET?

#LOSER
HPNN
Mr. Dragon Mr. Dragon 7 minutes ago
Nice to see NIO up today but it will continue to be a pump and dump darling of the mm s until it becomes profitable. THEN it will break away from always being half of xpev's SP.
NIO
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
Unlike the temperature there is no low that the D's can't stoop too.
Bayutiger Bayutiger 7 minutes ago
Great news last week:
https://www.otcmarkets.com/stock/CNNN/news/ConneXionONE-Corp-OTC-CNNN-Announces-Successful-Dotarazzi-Launch-Event-in-Taiwan-Paving-the-Way-for-A-Game-Changing-Soci?id=456605
CNNN
redspinelpinktopaz redspinelpinktopaz 8 minutes ago
Do you think KCC's comment is correct?
LWLG
georgeofthebungle georgeofthebungle 8 minutes ago
Thanks!  Would rather see them on the bid instead of ask
AFFU

Your Recent History

LSE
XDUK
Xftse 100
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved