We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721665800 | 1238 | 8.8 | 0.72 | 1238.8 | 1244.6 | 1236.5 | 2740 |
| 1721406600 | 1229.2 | -10.3 | -0.83 | 1233 | 1234.8 | 1228.7 | 3501 |
| 1721320200 | 1239.5 | 2.9 | 0.23 | 1246.6 | 1281 | 1210.3 | 2845 |
| 1721233800 | 1236.6 | 3.3 | 0.27 | 1236.6 | 1236.6 | 1236.6 | 11 |
| 1721147400 | 1233.3 | -1.9 | -0.15 | 1230.8 | 1235.3 | 1225.8 | 41520 |
| 1721061000 | 1235.2 | -11.2 | -0.90 | 1241.4 | 1246.3 | 1234 | 8822 |
| 1720801800 | 1246.4 | 4.1 | 0.33 | 1244.2 | 1247.8 | 1241.5 | 1232 |
| 1720715400 | 1242.3 | 5.1 | 0.41 | 1239.4 | 1244.1 | 1236.9 | 8205 |
| 1720629000 | 1237.2 | 8.2 | 0.67 | 1232.2 | 1238.2 | 1231.7 | 13009 |
| 1720542600 | 1229 | -8.8 | -0.71 | 1237.6 | 1241.4 | 1228.4 | 8358 |
| 1720456200 | 1237.8 | 0.7 | 0.06 | 1241.8 | 1243.3 | 1237.6 | 8159 |
| 1720197000 | 1237.1 | -7.3 | -0.59 | 1249.6 | 1263.6 | 1235.5 | 1196 |
| 1720110600 | 1244.4 | 10.4 | 0.84 | 1246.8 | 1247.7 | 1242.7 | 13667 |
| 1720024200 | 1234 | 7.4 | 0.60 | 1233 | 1235.5 | 1229.6 | 1408 |
| 1719937800 | 1226.6 | -6.6 | -0.54 | 1226 | 1232.8 | 1223.9 | 4885 |
| 1719851400 | 1233.2 | -0.4 | -0.03 | 1238.6 | 1241.3 | 1233.2 | 55687 |
| 1719592200 | 1233.6 | -2.3 | -0.19 | 1242.4 | 1244.7 | 1232.3 | 30038 |
| 1719505800 | 1235.9 | -5.9 | -0.48 | 1239.8 | 1261.4 | 1204.4 | 13804 |
| 1719419400 | 1241.8 | -3.5 | -0.28 | 1250.4 | 1253.3 | 1238.7 | 24479 |
| 1719333000 | 1245.3 | -8 | -0.64 | 1251.2 | 1252.5 | 1244.1 | 6352 |
| 1719246600 | 1253.3 | 9.2 | 0.74 | 1243.6 | 1254.9 | 1243 | 15987 |
| 1718987400 | 1244.1 | -5.1 | -0.41 | 1247.6 | 1251.2 | 1235.7 | 16552 |
| 1718901000 | 1249.2 | 10.7 | 0.86 | 1241 | 1249.5 | 1239 | 24140 |
| 1718814600 | 1238.5 | 1.7 | 0.14 | 1232.8 | 1239.7 | 1232.1 | 20769 |
| 1718728200 | 1236.8 | 8.2 | 0.67 | 1232.6 | 1237.7 | 1230.7 | 38559 |
| 1718641800 | 1228.6 | -1.2 | -0.10 | 1234.6 | 1236.7 | 1225 | 34445 |
| 1718382600 | 1229.8 | -1.3 | -0.11 | 1231 | 1234.2 | 1223.4 | 19186 |
| 1718296200 | 1231.1 | -10.6 | -0.85 | 1238.4 | 1278.4 | 1228.8 | 6753 |
| 1718209800 | 1241.7 | 13.5 | 1.10 | 1237.6 | 1277.6 | 1235.7 | 2802 |
| 1718123400 | 1228.2 | -12.4 | -1.00 | 1233.8 | 1234.4 | 1223.7 | 9320 |
| 1718037000 | 1240.6 | -4.2 | -0.34 | 1240.6 | 1240.6 | 1240.6 | 2581 |
| 1717777800 | 1244.8 | -6 | -0.48 | 1246.4 | 1248.5 | 1244.1 | 12398 |
| 1717691400 | 1250.8 | 7.4 | 0.60 | 1247.4 | 1288.5 | 1230.2 | 15099 |
| 1717605000 | 1243.4 | 2.8 | 0.23 | 1242.8 | 1247.6 | 1240.6 | 23100 |
| 1717518600 | 1240.6 | -5.2 | -0.42 | 1242.2 | 1244.2 | 1238.5 | 3716 |
| 1717432200 | 1245.8 | -1.8 | -0.14 | 1257.6 | 1257.7 | 1244.6 | 99121 |
| 1717173000 | 1247.6 | 6.7 | 0.54 | 1241.8 | 1249.4 | 1241.1 | 73666 |
| 1717086600 | 1240.9 | 7.5 | 0.61 | 1231 | 1241.1 | 1228.8 | 106404 |
| 1717000200 | 1233.4 | -10.6 | -0.85 | 1242.8 | 1244.3 | 1232.4 | 4869 |
| 1716913800 | 1244 | -10.2 | -0.81 | 1256.2 | 1256.2 | 1241.4 | 16650 |
| 1716568200 | 1254.2 | -1.2 | -0.10 | 1244.4 | 1255.7 | 1240.6 | 103789 |
| 1716481800 | 1255.4 | -3.4 | -0.27 | 1257.2 | 1261 | 1254.7 | 80348 |
| 1716395400 | 1258.8 | -6.9 | -0.55 | 1257.2 | 1262.8 | 1254.6 | 73200 |
| 1716309000 | 1265.7 | 0.5 | 0.04 | 1259.2 | 1266.1 | 1258.1 | 32571 |
| 1716222600 | 1265.2 | 1.4 | 0.11 | 1266.8 | 1269.4 | 1263.7 | 7853 |
| 1715963400 | 1263.8 | -2.2 | -0.17 | 1262.6 | 1266.1 | 1260.8 | 42188 |
| 1715877000 | 1266 | 1.6 | 0.13 | 1266 | 1266 | 1266 | 3269 |
| 1715790600 | 1264.4 | 2.2 | 0.17 | 1265 | 1265 | 1264.1 | 2289 |
| 1715704200 | 1262.2 | 2.6 | 0.21 | 1262 | 1265.2 | 1256.8 | 2269 |
| 1715617800 | 1259.6 | -2.6 | -0.21 | 1263.8 | 1264.2 | 1258.5 | 90076 |
| 1715358600 | 1262.2 | 7.6 | 0.61 | 1259.2 | 1265.6 | 1258.1 | 22622 |
| 1715272200 | 1254.6 | 5 | 0.40 | 1251.6 | 1258.3 | 1249.5 | 105856 |
| 1715185800 | 1249.6 | 4.9 | 0.39 | 1247.8 | 1251.5 | 1245.7 | 106890 |
| 1715099400 | 1244.7 | 16.2 | 1.32 | 1242.6 | 1247.7 | 1238.8 | 21187 |
| 1714753800 | 1228.5 | 6 | 0.49 | 1227.8 | 1270.3 | 1226.5 | 11936 |
| 1714667400 | 1222.5 | 8.6 | 0.71 | 1220.4 | 1223.6 | 1219.2 | 2914 |
| 1714581000 | 1213.9 | -3.6 | -0.30 | 1218.8 | 1219.9 | 1212 | 5354 |
| 1714494600 | 1217.5 | -0.1 | -0.01 | 1214.8 | 1225.7 | 1214.8 | 4922 |
| 1714408200 | 1217.6 | 1 | 0.08 | 1222.8 | 1224.5 | 1217.4 | 3474 |
| 1714149000 | 1216.6 | 10 | 0.83 | 1217 | 1217.2 | 1215.8 | 16803 |
| 1714062600 | 1206.6 | 6.3 | 0.52 | 1208 | 1212.1 | 1200.8 | 5863 |
| 1713976200 | 1200.3 | -0.9 | -0.07 | 1200.3 | 1200.3 | 1200.3 | 48 |
| 1713889800 | 1201.2 | 1.5 | 0.13 | 1202 | 1206.1 | 1197.8 | 2635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
