We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:10 | 12260.0 | 3 | UT | 12274.0 | 12281.0 | Sell | 334 | 10 | LSE | |
| 10:08:18 | 12336.77 | 115 | O | 12337.0 | 12344.0 | Sell | 331 | 9 | LSE | |
| 10:04:31 | 12358.0 | 28 | O | 12352.0 | 12357.0 | Buy | 216 | 8 | LSE | |
| 09:09:12 | 12349.0 | 4 | AT | 12344.0 | 12349.0 | Buy | 188 | 7 | LSE | |
| 09:09:12 | 12349.0 | 80 | AT | 12344.0 | 12349.0 | Buy | 184 | 6 | LSE | |
| 09:09:12 | 12348.0 | 17 | AT | 12344.0 | 12348.0 | Buy | 104 | 5 | LSE | |
| 03:18:00 | 12323.0 | 80 | AT | 12317.0 | 12323.0 | Buy | 87 | 4 | LSE | |
| 03:05:56 | 12332.0 | 4 | O | 12324.0 | 12332.0 | Buy | 7 | 3 | LSE | |
| 03:01:09 | 12344.0 | 1 | AT | 12331.0 | 12344.0 | Buy | 3 | 2 | LSE | |
| 03:00:34 | 12344.0 | 2 | AT | 12328.0 | 12344.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
