ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
51.92
-0.59
(-1.12%)
Closed November 27 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.92
Bid
51.84
Ask
51.91
Volume
3,083
51.745 Day's Range 52.275
0.00 52 Week Range 0.00
Previous Close
52.51
Open
52.06
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 160,031
VWAP
51.9077

XDW0 Latest News

XTrack X MSCI World Energy $ Second Price Monitoring Extn

XTrack X MSCI World Energy $ 02 December 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

XTrack X MSCI World Energy $ Price Monitoring Extension

XTrack X MSCI World Energy $ 02 December 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers MSCI World Energy UCITS ETF 1C

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

XTrack X MSCI World Energy $ Second Price Monitoring Extn

XTrack X MSCI World Energy $ 21 July 2020 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is extended...

XTrack X MSCI World Energy $ Price Monitoring Extension

XTrack X MSCI World Energy $ 21 July 2020 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock Exchange...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD32.2401 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD31.8879 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD32.2034 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD32.0055 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

db x-trackers Net Asset Value(s)

0 FUND ¦ db x-trackers MSCI World Energy Index UCITS ETF DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD32.3584 NUMBER OF SHARES IN ISSUE ¦ 3474918 CODE ¦ View source...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PSTXPoseida Therapeutics Inc
$ 9.38
(227.97%)
30.14M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
PGHLPrimega Group Holdings Ltd
$ 20.95
(98.77%)
2.89M
TOYOTOYO Company Ltd
$ 5.41
(86.55%)
49.09M
ALECAlector Inc
$ 2.575
(-34.97%)
8.13M
ABVEAbove Food Ingredients Inc
$ 0.5338
(-34.42%)
1.66M
LGCLLucas GC Ltd
$ 0.7511
(-33.53%)
2.48M
ADDColor Star Technology Company Ltd
$ 4.19
(-31.87%)
205.78k
LESLLeslies Inc
$ 2.445
(-30.34%)
24.55M
IDAIT Stamp Inc
$ 0.364
(102.22%)
560.18M
ELABElevai Labs Inc
$ 0.01255
(-21.07%)
325.82M
NVDANVIDIA Corporation
$ 136.92
(0.66%)
190.3M
RGTIRigetti Computing Inc
$ 2.195
(-20.18%)
126.72M
IMGCIMG Inc
$ 1.615
(156.35%)
114.51M

Discussion

View Full Feed
mascale mascale 2 minutes ago
Actual message board subject, versus posted, noted low literacy levels. (Nestle is OTC, e.g.) "Hiru audit has been in process for several weeks, including financials and re-audit of assets. Hiru is not yet a complex conglomerate so timelines measured in days and weeks are applicable. Most recently.
HIRU
dinogreeves dinogreeves 2 minutes ago
Yeah LJ, I saw that video. I believe sometime tomorrow we will have analyst chiming in. Anyone that pays off loans/notes they are very credit worthy. Any public company that pays off notes, institutional investors welcome that with open arms and yes there was filing of some sort referencing B of
SMCI
RuudSaltis RuudSaltis 10 minutes ago
Shorts are down 180.000 en institutional is little bit more up since beginning of the day! (Fintel) So everybody is taking positions! Indeed Xena change is imminent!
LWLG
Zorax Zorax 13 minutes ago
As all those paid assholes behind him stay on their phones.
lovethatgreen lovethatgreen 14 minutes ago
Asking folks not to speculate when bones are thrown out about major defense contractors and regional bell companies is like handing a glass of water to guy that just came off the desert and tell him not to drink it there will also be ice in a hour or two .

Then there is follow up m
MONI
Wolf-man jack Wolf-man jack 15 minutes ago
WQLF SAYS : Tommy, Let the WQLF know when you join the WQLF in the million + shares. Club. Going to sell 650 of my $5.98 shares For a loss towards gains. You can have them. Lollipops 🍭


WQLFIE SAYS: YQU are Welcome YQU Now Understand YQU Understand. Have Mercy WQLFI
CVSI
littlejohn littlejohn 15 minutes ago
SMCI potentially improves free cash flow by

paying off Cathay...

It frees up that 150 million in restricted

cash securing debt to help fund new

orders on Blackwell chip server orders...

SMCI has term loan with E.Sun bank in
NVDA SMCI
trender18 trender18 20 minutes ago
Especially now that the ask is at bargain levels. The potential to 5x from the current price of $.25 looks good. Especially with the Strong AI platform projected to be fully functioning by the end of 2025.
NFTM
Zorax Zorax 20 minutes ago
Too bad this will be the last year for coverage of anything. time will be ordered to only take and print photo's of the king orangedonshittypants.
muee88 muee88 26 minutes ago
The procedural history here was a bit odd. The court essentially allowed the plaintiff to provisionally amend their complaint along with motioning the court to formally allow them to amend. The court then took 7 months to review the proposed changes and grant the plaintiffs motion to amend. Plaintif
NWBO
devil dog 96 devil dog 96 28 minutes ago
Do you really think they are scamming us 90 cents at a time? 😃 LMAO

" Another 90 cent trade!! "

I have been telling you it's not easy getting shares on the BID. Everyone is holding this one tight for management to start their marketing campaign. All you will get
ATMH
CrashOverride CrashOverride 29 minutes ago
Extraordinary claims require extraordinary evidence as well as rigorous analysis!
NWBO
CrashOverride CrashOverride 30 minutes ago
Huge
NWBO
CrashOverride CrashOverride 31 minutes ago
Hilarious

https://x.com/hoffmann6383/status/1861618491058491410?t=Vz6DfxDX7y4LoRsdLbcyOQ&s=19
NWBO
BakedLangostino BakedLangostino 37 minutes ago
There is definitely going to be competition from all angles. My hope is that the Sigmar1 moat is fairly deep and will prevent enough direct competition until something better comes along, hopefully A371.

Ozempic may work well but if it restricts appetite in non-obese populations, I c
AVXL
Batman412 Batman412 38 minutes ago
It's a scummy company on the verge of bankruptcy 
TONR
Batman412 Batman412 39 minutes ago
They posted a pr saying Ai callers is division of bot makers before any share agreement or anything of the sort showing a connection 
TONR