Xworld Con Dis Historical Data - XDWC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Con Dis (XDWC)
Xworld Con Dis (XDWC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732296600	61.595	0.62	1.01	61.16	61.745	60.65	231
1732210200	60.98	0.35	0.58	60.84	61.35	60.62	12910
1732123800	60.63	-0.57	-0.93	61.65	61.65	60.475	2149
1732037400	61.2	-0.25	-0.40	61.09	61.41	60.405	6064
1731951000	61.445	0.35	0.58	61.29	61.675	61.03	3908
1731691800	61.09	-0.6	-0.97	61.28	61.405	60.73	8879
1731605400	61.69	-0.34	-0.55	62.06	62.315	61.69	2143
1731519000	62.03	0.51	0.83	61.65	62.225	61.515	820
1731432600	61.52	-1.01	-1.61	62.58	62.58	61.52	1324
1731346200	62.525	0.88	1.42	61.8	62.58	61.8	3778
1731087000	61.65	0.26	0.42	61.01	61.65	60.74	3176
1731000600	61.39	1.53	2.55	60.47	61.42	60.375	18835
1730914200	59.865	0.76	1.28	60.02	60.055	59.335	1012
1730827800	59.11	0.67	1.15	58.37	59.11	58.31	6026
1730741400	58.44	-0.2	-0.33	58.25	58.675	58.12	245
1730482200	58.635	0.98	1.69	58.85	58.85	58.635	409
1730395800	57.66	-1.06	-1.81	57.66	57.66	57.66	6
1730309400	58.72	0.28	0.48	58.66	58.82	58.325	7083
1730223000	58.44	-0.45	-0.76	58.44	58.44	58.44	2727
1730136600	58.89	0.31	0.52	58.9	59.015	58.705	791
1729873800	58.585	0.56	0.97	58.84	58.865	58.5	160
1729787400	58.025	1.06	1.85	57.75	58.06	57.49	1756
1729701000	56.97	-0.51	-0.89	57.23	57.32	56.945	117
1729614600	57.48	-0.07	-0.12	57.73	57.73	57.245	5571
1729528200	57.55	-0.67	-1.15	58.01	58.145	57.515	87
1729269000	58.22	0.37	0.64	58.1	58.25	57.955	183
1729182600	57.85	0.15	0.26	57.7	58.245	57.7	7624
1729096200	57.7	-0.07	-0.12	57.87	57.975	57.7	152
1729009800	57.77	-0.22	-0.38	58.18	58.185	57.68	9892
1728923400	57.99	-0.09	-0.15	58.07	58.095	57.805	46188
1728664200	58.075	-0.04	-0.06	57.84	58.21	57.555	2291
1728577800	58.11	-0.07	-0.11	58.24	58.4	57.86	3940
1728491400	58.175	0.47	0.82	58.03	58.21	57.765	5030
1728405000	57.7	-0.16	-0.27	57.46	57.9	57.4	9601
1728318600	57.855	0	0.01	57.855	57.855	57.855	0
1728059400	57.85	0.16	0.27	57.74	58.455	57.74	4779
1727973000	57.695	-0.74	-1.27	57.56	57.74	57.455	2173
1727886600	58.435	-0.15	-0.25	58.63	58.635	58.005	34825
1727800200	58.58	-0.43	-0.73	59.03	59.23	58.175	6078
1727713800	59.01	-0.65	-1.09	59.01	59.01	59.01	0
1727454600	59.66	0.24	0.40	59.7	59.87	59.6	755
1727368200	59.42	0.59	1.00	59.88	60.09	59.195	1132
1727281800	58.83	-0.1	-0.17	59.09	59.145	58.815	151
1727195400	58.93	0.71	1.22	58.37	58.93	58.37	12309
1727109000	58.22	0.64	1.11	57.83	58.29	57.82	19620
1726849800	57.58	-0.48	-0.83	58.14	58.14	57.455	622
1726763400	58.06	1.15	2.02	57.63	58.215	57.59	520
1726677000	56.91	-0.45	-0.78	56.99	57.115	56.865	521
1726590600	57.36	0.71	1.26	56.96	57.45	56.85	10424
1726504200	56.645	-0.25	-0.44	56.68	56.68	56.585	1867
1726245000	56.895	0.76	1.34	56.68	57.01	56.525	18
1726158600	56.14	1.47	2.69	56.03	56.315	55.865	1
1726072200	54.67	-0.32	-0.58	55.4	55.47	54.365	13373
1725985800	54.99	0.22	0.40	55.08	55.195	54.99	37359
1725899400	54.77	0.31	0.57	54.92	54.995	54.635	447
1725640200	54.46	-0.95	-1.71	55.27	56.62	54.445	601
1725553800	55.41	0.09	0.16	55.41	55.41	55.41	142
1725467400	55.32	-0.3	-0.54	54.75	55.52	54.75	327
1725381000	55.62	-0.53	-0.94	55.86	55.905	55.62	10598
1725294600	56.15	0.42	0.75	56.15	56.15	56.15	5
1725035400	55.73	-0.07	-0.13	55.76	55.935	55.63	1887
1724949000	55.8	0.42	0.77	55.57	55.885	55.46	240
1724862600	55.375	-0.33	-0.58	55.83	56	55.315	20562
1724776200	55.7	-0.61	-1.07	56	56	55.56	16302
1724430600	56.305	0.4	0.72	55.74	56.38	55.74	71

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions