We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 57.42 | 0.37 | 0.64 | 57.42 | 57.97 | 56.33 | 50 |
| 1720629000 | 57.055 | 0.13 | 0.24 | 57.13 | 57.315 | 56.925 | 67 |
| 1720542600 | 56.92 | -0.06 | -0.11 | 56.71 | 56.975 | 56.655 | 5486 |
| 1720456200 | 56.98 | 0.26 | 0.46 | 57.04 | 57.04 | 56.82 | 262 |
| 1720197000 | 56.72 | 0.05 | 0.09 | 56.62 | 56.915 | 56.53 | 330 |
| 1720110600 | 56.67 | 0.29 | 0.51 | 56.66 | 56.675 | 56.605 | 784 |
| 1720024200 | 56.38 | 0.5 | 0.89 | 56.28 | 56.65 | 56.28 | 268 |
| 1719937800 | 55.88 | 0.51 | 0.92 | 55.33 | 55.94 | 55.11 | 25332 |
| 1719851400 | 55.37 | -0.25 | -0.45 | 55.53 | 55.73 | 55.225 | 1590 |
| 1719592200 | 55.62 | 0.11 | 0.20 | 55.96 | 55.96 | 55.57 | 1541 |
| 1719505800 | 55.51 | 0.36 | 0.65 | 55.46 | 55.835 | 55.4 | 715 |
| 1719419400 | 55.15 | 0.06 | 0.11 | 54.7 | 55.23 | 54.545 | 1951 |
| 1719333000 | 55.09 | -0.12 | -0.21 | 54.9 | 55.1 | 54.86 | 10664 |
| 1719246600 | 55.205 | 0.48 | 0.88 | 55.02 | 55.5 | 55.005 | 947 |
| 1718987400 | 54.725 | 0.11 | 0.20 | 54.6 | 54.815 | 54.54 | 1455 |
| 1718901000 | 54.615 | 0.22 | 0.40 | 54.57 | 54.805 | 54.35 | 2402 |
| 1718814600 | 54.4 | 0.14 | 0.26 | 54.4 | 54.4 | 54.4 | 0 |
| 1718728200 | 54.26 | 0.06 | 0.11 | 54.51 | 54.6 | 54.26 | 28471 |
| 1718641800 | 54.2 | 0.27 | 0.50 | 53.88 | 54.245 | 53.88 | 1786 |
| 1718382600 | 53.93 | -0.67 | -1.23 | 54.14 | 54.225 | 53.76 | 2036 |
| 1718296200 | 54.6 | -0.61 | -1.10 | 55.06 | 55.085 | 54.48 | 5586 |
| 1718209800 | 55.21 | 0.93 | 1.71 | 55.28 | 55.28 | 55.18 | 5072 |
| 1718123400 | 54.28 | -0.33 | -0.60 | 54.34 | 54.34 | 54.23 | 4743 |
| 1718037000 | 54.61 | -0.16 | -0.29 | 54.37 | 54.645 | 54.26 | 524 |
| 1717777800 | 54.77 | 0.04 | 0.06 | 54.77 | 54.77 | 54.77 | 0 |
| 1717691400 | 54.735 | 0.41 | 0.76 | 54.51 | 54.75 | 54.445 | 254 |
| 1717605000 | 54.32 | 0.38 | 0.70 | 54.25 | 54.36 | 53.93 | 25226 |
| 1717518600 | 53.94 | -0.22 | -0.40 | 54.04 | 54.255 | 53.915 | 7697 |
| 1717432200 | 54.155 | 0.68 | 1.27 | 54.15 | 54.295 | 53.985 | 7370 |
| 1717173000 | 53.475 | -0.37 | -0.68 | 53.68 | 53.68 | 53.41 | 863 |
| 1717086600 | 53.84 | 0.18 | 0.33 | 53.67 | 53.985 | 53.56 | 995 |
| 1717000200 | 53.665 | -0.32 | -0.58 | 53.66 | 53.83 | 53.585 | 840 |
| 1716913800 | 53.98 | -0.23 | -0.42 | 54.28 | 54.28 | 53.89 | 4000 |
| 1716568200 | 54.21 | 0.05 | 0.09 | 53.92 | 54.275 | 53.865 | 1135 |
| 1716481800 | 54.16 | -0.45 | -0.82 | 54.51 | 54.635 | 53.99 | 3297 |
| 1716395400 | 54.61 | -0.06 | -0.10 | 54.61 | 54.61 | 54.61 | 8355 |
| 1716309000 | 54.665 | -0.47 | -0.85 | 54.78 | 54.935 | 54.6 | 33 |
| 1716222600 | 55.135 | -0.02 | -0.03 | 55.135 | 55.135 | 55.135 | 0 |
| 1715963400 | 55.15 | -0.11 | -0.19 | 55.07 | 55.235 | 54.865 | 458 |
| 1715877000 | 55.255 | -0.08 | -0.14 | 55.255 | 55.255 | 55.255 | 0 |
| 1715790600 | 55.33 | 0.35 | 0.64 | 55.16 | 55.66 | 54.91 | 772 |
| 1715704200 | 54.98 | 0.13 | 0.24 | 54.73 | 55.145 | 54.665 | 8929 |
| 1715617800 | 54.85 | -0.05 | -0.09 | 54.94 | 55.13 | 54.805 | 673 |
| 1715358600 | 54.9 | -0.36 | -0.65 | 55.23 | 55.345 | 54.81 | 113 |
| 1715272200 | 55.26 | 0.39 | 0.71 | 54.84 | 55.26 | 54.75 | 8 |
| 1715185800 | 54.87 | -0.45 | -0.81 | 54.98 | 54.98 | 54.545 | 506 |
| 1715099400 | 55.32 | 0.44 | 0.80 | 55.24 | 55.495 | 55.2 | 138 |
| 1714753800 | 54.88 | 0.89 | 1.65 | 54.53 | 55.55 | 54.455 | 324 |
| 1714667400 | 53.99 | 0.51 | 0.94 | 54.02 | 54.25 | 53.66 | 3067 |
| 1714581000 | 53.485 | -0.76 | -1.39 | 53.45 | 54 | 53.355 | 3581 |
| 1714494600 | 54.24 | -0.5 | -0.91 | 54.91 | 54.98 | 54.145 | 3335 |
| 1714408200 | 54.74 | 0.64 | 1.18 | 54.66 | 55.03 | 54.525 | 7332 |
| 1714149000 | 54.1 | 1.03 | 1.94 | 53.97 | 54.22 | 53.68 | 6 |
| 1714062600 | 53.07 | -0.72 | -1.34 | 53.52 | 53.55 | 52.475 | 9710 |
| 1713976200 | 53.79 | 0.28 | 0.52 | 54.17 | 54.275 | 53.74 | 135 |
| 1713889800 | 53.51 | 0.83 | 1.58 | 53.51 | 53.51 | 53.51 | 10341 |
| 1713803400 | 52.68 | -0.29 | -0.55 | 52.76 | 53.04 | 52.57 | 871 |
| 1713544200 | 52.97 | -0.74 | -1.37 | 52.97 | 52.97 | 52.97 | 25 |
| 1713457800 | 53.705 | 0.14 | 0.27 | 53.705 | 53.705 | 53.705 | 0 |
| 1713371400 | 53.56 | -0.24 | -0.45 | 54.01 | 54.19 | 53.56 | 2964 |
| 1713285000 | 53.8 | -0.98 | -1.79 | 53.72 | 54 | 53.5 | 1532 |
| 1713198600 | 54.78 | -0.17 | -0.30 | 55.27 | 55.38 | 54.655 | 162 |
| 1712939400 | 54.945 | -0.28 | -0.50 | 55.76 | 55.825 | 54.765 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
