Xworld 1c Historical Data - XDWD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1c (XDWD)
Xworld 1c (XDWD) Historical

Xworld 1c (XDWD)

113.89

0.285

(0.25%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	113.605	0.61	0.54	113.18	113.635	113.115	1181
1720542600	113	-0.15	-0.13	113.32	113.36	112.925	2723
1720456200	113.15	0.36	0.31	112.81	113.38	112.77	12428
1720197000	112.795	0.16	0.14	112.82	114.39	112.345	8626
1720110600	112.64	0.35	0.31	112.58	112.82	112.525	2664
1720024200	112.29	0.99	0.89	111.89	112.42	111.58	102793
1719937800	111.3	0.29	0.26	110.94	111.525	110.58	44008
1719851400	111.01	-0.52	-0.47	111.5	112.135	110.685	9241
1719592200	111.53	0.47	0.42	111.61	112.095	111.285	5257
1719505800	111.06	0.25	0.23	111.04	111.775	110.88	8783
1719419400	110.81	-0.2	-0.18	111.38	111.585	110.415	17607
1719333000	111.005	-0.32	-0.28	110.97	111.11	110.8	1960
1719246600	111.32	0.56	0.51	110.88	111.555	110.79	46266
1718987400	110.755	-0.75	-0.67	111.16	111.235	110.375	15163
1718901000	111.5	0.22	0.20	111.58	112.08	111.295	1171
1718814600	111.28	0.21	0.19	111.41	111.43	111.24	7145
1718728200	111.07	0.75	0.68	111.03	111.74	110.695	4405
1718641800	110.32	0.29	0.26	110.32	110.425	109.925	15227
1718382600	110.03	-0.41	-0.37	110.52	110.54	109.56	17094
1718296200	110.44	-0.85	-0.76	111	111.345	110.22	4655
1718209800	111.29	1.8	1.64	109.95	111.495	109.9	11296
1718123400	109.49	-0.34	-0.31	109.96	110.15	109	11125
1718037000	109.825	-0.19	-0.17	109.51	109.825	109.235	7660
1717777800	110.015	-0.21	-0.19	110.44	110.71	108.99	2270
1717691400	110.225	0.53	0.49	110.31	111.395	109.39	7650
1717605000	109.69	1.13	1.05	109.01	109.705	109.01	1069
1717518600	108.555	-0.23	-0.21	108.88	109.4	108.18	5372
1717432200	108.78	1.11	1.03	109.17	109.29	107.805	8942
1717173000	107.67	-0.52	-0.48	107.98	108.94	107.375	1651
1717086600	108.19	-0.06	-0.06	107.73	108.925	107.04	6623
1717000200	108.25	-1.07	-0.98	108.89	109.01	108.17	14155
1716913800	109.32	-0.04	-0.04	109.68	110.605	109.145	8006
1716568200	109.36	-0.03	-0.02	108.58	110.665	107.325	6084
1716481800	109.385	-0.15	-0.13	109.91	110.955	109.08	5962
1716395400	109.53	-0.11	-0.10	109.68	109.99	109.295	3434
1716309000	109.64	-0.31	-0.28	109.62	109.69	109.325	493
1716222600	109.95	0.6	0.55	109.72	109.95	109.465	31186
1715963400	109.35	-0.44	-0.40	109.42	109.51	109.125	984
1715877000	109.79	0.46	0.42	109.8	111.025	109.425	2992
1715790600	109.33	1.39	1.29	108.46	109.33	108.205	11862
1715704200	107.94	0.16	0.15	107.78	108.22	106.61	291
1715617800	107.78	0.08	0.07	107.8	108.065	107.735	2948
1715358600	107.7	0.26	0.24	107.89	108.78	107.605	14286
1715272200	107.44	0.47	0.44	106.79	107.67	106.145	16871
1715185800	106.97	-0.22	-0.21	107.03	107.345	106.335	4967
1715099400	107.19	1.63	1.55	106.91	107.25	106.43	36587
1714753800	105.555	1.44	1.38	104.98	107.075	104.545	2988
1714667400	104.12	0.49	0.47	104.17	105.995	103.585	11247
1714581000	103.63	-1.07	-1.02	103.7	104.18	103.13	11095
1714494600	104.7	-0.53	-0.50	105.41	106.54	104.615	10829
1714408200	105.23	0.34	0.32	105.39	105.58	105.14	8332
1714149000	104.89	1.5	1.45	104.87	105.995	104.205	4912
1714062600	103.395	-0.88	-0.84	104.1	104.675	102.735	21270
1713976200	104.275	-0.16	-0.15	104.89	105.31	104.18	19178
1713889800	104.435	1.76	1.71	103.44	104.485	102.89	13052
1713803400	102.68	-0.07	-0.07	102.92	103	102.5	21487
1713544200	102.75	-0.92	-0.89	102.52	103.205	102.325	4625
1713457800	103.67	0.44	0.43	103.63	104.105	102.785	17421
1713371400	103.23	-0.42	-0.41	103.44	104.205	103.23	9210
1713285000	103.65	-1.69	-1.60	103.69	104.465	103.37	35344
1713198600	105.335	-0.32	-0.30	105.6	107.36	105.18	30174
1712939400	105.65	-0.16	-0.15	106.69	107.57	105.395	6032
1712853000	105.81	-0.28	-0.26	106.16	106.845	105.535	10785

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions