ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
118.35
0.465
(0.39%)
Closed November 18 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
118.35
Bid
118.26
Ask
118.29
Volume
7,330
117.46 Day's Range 118.365
0.00 52 Week Range 0.00
Previous Close
117.885
Open
117.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 863,735
VWAP
117.8356

XDWD Latest News

XTRACKERS (IE) PLC: Important Notice to Shareholders of Xtrackers (IE) plc

Xtrackers (IE) plc Investment Company with Variable Capital Registered Office: 78 Sir John Rogerson's Quay, Dublin 2, Ireland Registration number: 393802 (the "Company") Important...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 24-Jan-17 NAV PER SHARE ¦ USD49.4463 NUMBER OF SHARES IN ISSUE ¦ 30025871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 23-Jan-17 NAV PER SHARE ¦ USD49.1938 NUMBER OF SHARES IN ISSUE ¦ 30025871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 20-Jan-17 NAV PER SHARE ¦ USD49.2282 NUMBER OF SHARES IN ISSUE ¦ 30025871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 19-Jan-17 NAV PER SHARE ¦ USD49.0436 NUMBER OF SHARES IN ISSUE ¦ 30025871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 18-Jan-17 NAV PER SHARE ¦ USD49.3095 NUMBER OF SHARES IN ISSUE ¦ 31175871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 17-Jan-17 NAV PER SHARE ¦ USD49.2267 NUMBER OF SHARES IN ISSUE ¦ 31175871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 16-Jan-17 NAV PER SHARE ¦ USD49.252 NUMBER OF SHARES IN ISSUE ¦ 31175871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 13-Jan-17 NAV PER SHARE ¦ USD49.3757 NUMBER OF SHARES IN ISSUE ¦ 31175871 CODE ¦ View...

db x-trackers Net Asset Value(s)

D FUND ¦ db x-trackers MSCI World Index UCITS ETF (DR) Class 1C DEALING DATE ¦ 12-Jan-17 NAV PER SHARE ¦ USD49.2438 NUMBER OF SHARES IN ISSUE ¦ 31175871 CODE ¦ View...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMCXDefiance Daily Target 2X Long SMCI ETF
$ 45.44
(78.06%)
539.59k
NCNCnoco noco Inc
$ 0.1415
(45.88%)
19.61M
SMCISuper Micro Computer Inc
$ 29.8899
(38.76%)
29.54M
FRESFresh2 Group Ltd
$ 1.29
(34.12%)
3.81k
SYMSymbotic Inc
$ 38.25
(25.16%)
1.01M
ASRVAmeriServ Financial Inc
$ 2.30
(-20.96%)
300
KLTOKlotho Neurosciences Inc
$ 0.2835
(-18.77%)
557.9k
NKGNNKGen Biotech Inc
$ 0.2622
(-11.87%)
42.39k
MMVMultiMetaVerse Holdings Ltd
$ 0.3407
(-11.14%)
8.52k
UPXIUpexi Inc
$ 3.54
(-10.38%)
2.17k
SMCISuper Micro Computer Inc
$ 29.89
(38.77%)
29.53M
NCNCnoco noco Inc
$ 0.1415
(45.88%)
19.61M
ELABElevai Labs Inc
$ 0.02225
(-2.84%)
16.76M
HCWBHCW Biologics Inc
$ 1.27
(2.42%)
5.16M
SVMHSRIVARU Holding Ltd
$ 0.0258
(-3.01%)
4.75M

Discussion

View Full Feed
Ron Burgandy79 Ron Burgandy79 1 minute ago
How? I genuinely enjoy your pumps but this one sucks. Linda and Reggie and complete idiots. I would love to see this go up but how? They can’t get anything right.
DBMM
NEnorth NEnorth 2 minutes ago
I'm counting on this week... I may be foolish but everything tells me tomorrow !!!!!
CBRF
Mulch_Madness Mulch_Madness 2 minutes ago
Check out the videos on SGTM’s youtube channel
SGTM
Mulch_Madness Mulch_Madness 2 minutes ago
Check out the videos on SGTM’s youtube channel
SGTM
capgain capgain 2 minutes ago
I took the +14 under 48. GL to us.

HAGO.
Foozballa Foozballa 2 minutes ago
Damn Billyboy is really gonna dump this to zero.
Im such an idiot for putting money here.
LVVV
bwrbad bwrbad 2 minutes ago
hidenburger may sizzle but won't get cooked unless SMCI cross 44.
SMCI
kennyt 335 kennyt 335 3 minutes ago
Looking good NASDAQ2020!!! .89 and lm a club member ELTP💪🤞 🇺🇸tommorrow
ELTP
novicetrader novicetrader 3 minutes ago
Lol, I know,your way is different.That term applies to only my way of trading.Like look now,SMCX is at 47 & I'm feeling silly for the bunch I sold at 40,haha.
SMCX
DewDiligence DewDiligence 3 minutes ago
What do you envision...? More dangerous driving conditions, in due course.
kirimayne kirimayne 4 minutes ago
Thanks for sharing this update on Barrick Gold's performance and the change in its price target. For those of us in Australia looking for a bit of entertainment alongside keeping up with market trends, https://queenspins-au.bet/ queenspins is a great platform. It offers a wide range of exciting c
GOLD
FACT-MASTER FACT-MASTER 4 minutes ago
ESPR: On deck for November 19/24

Jefferies London Healthcare Conference

https://www.esperion.com/events/event-details/jefferies-london-healthcare-conference-3

Will it be a re-hash of the poster presentations this past weekend or does Sheldon have somethin
ESPR
Mulch_Madness Mulch_Madness 4 minutes ago
As the world shifts towards a more sustainable future, SGTM stands out as a beacon of innovation and responsibility in the green sustainability business sector. With its focus on technology, holistic practices, collaboration, and consumer engagement, SGTM is not only poised for success but is also c
SGTM
Sogo Sogo 4 minutes ago
Actually a great idea, make businesses pay for government sponsorship. They would compete with bids for such sponsorship. And it keeps the government’s involvement limited.

Just an interesting alternate way of viewing it all.
FNMA
Mulch_Madness Mulch_Madness 5 minutes ago
SGTM is at the forefront of developing and implementing innovative technologies that promote sustainability. By investing in research and development, the company is creating solutions that reduce waste, lower carbon footprints, and improve energy efficiency. Technologies such as smart grids, renewa
SGTM
Trinityz1 Trinityz1 6 minutes ago
GOOD IDEA
dinogreeves dinogreeves 6 minutes ago
5 minutes left for Se La Ve to Robinhookers.
SMCI
Trinityz1 Trinityz1 6 minutes ago
a judge just ruled in PA that they have to remove those bogus ballots from the count
1jas 1jas 7 minutes ago
Things should start looking good, Once the reverse merger is all worked out.
KGKG
StockInfo11 StockInfo11 7 minutes ago
Last week, Aero Energy (AERO.v, AAUGF) reported promising results from prospecting at its Sun Dog Uranium Project, near Uranium City, with surface uranium assays up to 13% U3O8. Drilling was also conducted with anomalous radioactivity noted in ? holes. Assays are still pending✅
https://aeroen
AAUGF
BasedOnFeels BasedOnFeels 7 minutes ago
Ever seen a market maker..*GASP* make the market before?
ILST
kip128932156 kip128932156 7 minutes ago
https://x.com/gerhardtmeyer1/status/1858657558728220726?s=46&t=L_hszGlrG7Qfo9Ksmln_mQ
FNMA
Trinityz1 Trinityz1 7 minutes ago
not yet they aren't.........here's hopin' they WILL be........
gotta get Trump IN the WH
and get things going

Your Recent History

Delayed Upgrade Clock