We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 7114 | 26.5 | 0.37 | 7126 | 7146 | 7096.5 | 34358 |
| 1721665800 | 7087.5 | 34.5 | 0.49 | 7072 | 7101.5 | 7038.5 | 33452 |
| 1721406600 | 7053 | -106 | -1.48 | 7108 | 7139.5 | 7050 | 24083 |
| 1721320200 | 7159 | 14 | 0.20 | 7137 | 7200 | 7116 | 21231 |
| 1721233800 | 7145 | 12 | 0.17 | 7142 | 7165 | 7087 | 37606 |
| 1721147400 | 7133 | 71 | 1.01 | 7065 | 7144 | 7042.5 | 58323 |
| 1721061000 | 7062 | 18 | 0.26 | 7057 | 7065.5 | 7026 | 40302 |
| 1720801800 | 7044 | 31 | 0.44 | 7043 | 7044.5 | 7002 | 43000 |
| 1720715400 | 7013 | 94 | 1.36 | 6960 | 7014.5 | 6847 | 24605 |
| 1720629000 | 6919 | -17 | -0.25 | 6932 | 6941 | 6909.5 | 13191 |
| 1720542600 | 6936 | 21 | 0.30 | 6939 | 6953 | 6909.5 | 33707 |
| 1720456200 | 6915 | 18 | 0.26 | 6911 | 6939 | 6908.5 | 7850 |
| 1720197000 | 6897 | -57 | -0.82 | 6970 | 6970 | 6890 | 80432 |
| 1720110600 | 6954 | 6.5 | 0.09 | 6961 | 6976 | 6950 | 28263 |
| 1720024200 | 6947.5 | -24.5 | -0.35 | 6993 | 6999 | 6947 | 32553 |
| 1719937800 | 6972 | -21 | -0.30 | 6981 | 7004.5 | 6937.5 | 28235 |
| 1719851400 | 6993 | -67 | -0.95 | 7036 | 7049.5 | 6979 | 20093 |
| 1719592200 | 7060 | 42 | 0.60 | 7059 | 7085.5 | 7042 | 42248 |
| 1719505800 | 7018 | -5 | -0.07 | 7028 | 7036 | 6999 | 16442 |
| 1719419400 | 7023 | -9.5 | -0.14 | 7034 | 7045 | 6999.5 | 40999 |
| 1719333000 | 7032.5 | -70.5 | -0.99 | 7090 | 7095 | 7028 | 23685 |
| 1719246600 | 7103 | 47 | 0.67 | 7070 | 7108.5 | 7038.5 | 52363 |
| 1718987400 | 7056 | 22 | 0.31 | 7055 | 7070.5 | 6999.5 | 46669 |
| 1718901000 | 7034 | 41 | 0.59 | 7017 | 7050 | 7014 | 46419 |
| 1718814600 | 6993 | -23 | -0.33 | 7005 | 7013.5 | 6982 | 15301 |
| 1718728200 | 7016 | 47.5 | 0.68 | 7010 | 7033.5 | 6991 | 80460 |
| 1718641800 | 6968.5 | 22 | 0.32 | 6974 | 6978 | 6942.5 | 28932 |
| 1718382600 | 6946.5 | 2.5 | 0.04 | 6969 | 6992 | 6928.5 | 9713 |
| 1718296200 | 6944 | -26 | -0.37 | 6981 | 6985.5 | 6923 | 44187 |
| 1718209800 | 6970 | 10.5 | 0.15 | 6967 | 7090.5 | 6948 | 18781 |
| 1718123400 | 6959.5 | -11.5 | -0.16 | 7000 | 7005.5 | 6927.5 | 18445 |
| 1718037000 | 6971 | -24.5 | -0.35 | 6983 | 6983.5 | 6952 | 11574 |
| 1717777800 | 6995.5 | 16.5 | 0.24 | 6972 | 7065 | 6922.5 | 28834 |
| 1717691400 | 6979 | 13 | 0.19 | 6984 | 7004.5 | 6947 | 16745 |
| 1717605000 | 6966 | 40.5 | 0.58 | 6957 | 6972.5 | 6895.5 | 24466 |
| 1717518600 | 6925.5 | -19.5 | -0.28 | 6944 | 6961 | 6922 | 26387 |
| 1717432200 | 6945 | 4.5 | 0.06 | 7041 | 7058 | 6942.5 | 17268 |
| 1717173000 | 6940.5 | 17.5 | 0.25 | 6944 | 6962.5 | 6912.5 | 13341 |
| 1717086600 | 6923 | 4.5 | 0.07 | 6905 | 6925 | 6884.5 | 15741 |
| 1717000200 | 6918.5 | -70 | -1.00 | 6942 | 6947 | 6906 | 26680 |
| 1716913800 | 6988.5 | -42 | -0.60 | 7034 | 7034 | 6981 | 24216 |
| 1716568200 | 7030.5 | -25.5 | -0.36 | 7019 | 7037.5 | 7009 | 12933 |
| 1716481800 | 7056 | -48.5 | -0.68 | 7109 | 7115 | 7039 | 36232 |
| 1716395400 | 7104.5 | -10.5 | -0.15 | 7099 | 7120 | 7084 | 23293 |
| 1716309000 | 7115 | -40.5 | -0.57 | 7128 | 7129.5 | 7103.5 | 21528 |
| 1716222600 | 7155.5 | 28.5 | 0.40 | 7151 | 7159 | 7128 | 21878 |
| 1715963400 | 7127 | -41.5 | -0.58 | 7151 | 7161.5 | 7122 | 39576 |
| 1715877000 | 7168.5 | 15.5 | 0.22 | 7162 | 7187 | 7154.5 | 36553 |
| 1715790600 | 7153 | 10.5 | 0.15 | 7152 | 7172 | 7118 | 7209 |
| 1715704200 | 7142.5 | -17 | -0.24 | 7138 | 7187.5 | 7111 | 9194 |
| 1715617800 | 7159.5 | 0.5 | 0.01 | 7165 | 7178.5 | 7154.5 | 10037 |
| 1715358600 | 7159 | 29 | 0.41 | 7152 | 7187 | 7137.5 | 22709 |
| 1715272200 | 7130 | 28.5 | 0.40 | 7099 | 7137.5 | 7066.5 | 16603 |
| 1715185800 | 7101.5 | 4.5 | 0.06 | 7102 | 7120 | 7082.5 | 12058 |
| 1715099400 | 7097 | 112 | 1.60 | 7087 | 7097 | 7057 | 22661 |
| 1714753800 | 6985 | 43 | 0.62 | 6956 | 7025.5 | 6839.5 | 24529 |
| 1714667400 | 6942 | 3 | 0.04 | 6949 | 6996.5 | 6921.5 | 11473 |
| 1714581000 | 6939 | -55 | -0.79 | 6972 | 6972 | 6922 | 8440 |
| 1714494600 | 6994 | -33 | -0.47 | 7033 | 7061 | 6987 | 21968 |
| 1714408200 | 7027 | -7 | -0.10 | 7020 | 7049 | 6991.5 | 10059 |
| 1714149000 | 7034 | 69 | 0.99 | 7002 | 7048 | 6965.5 | 11387 |
| 1714062600 | 6965 | -70 | -1.00 | 7047 | 7057 | 6946.5 | 19470 |
| 1713976200 | 7035 | -10.5 | -0.15 | 7032 | 7059.5 | 7017 | 15173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
