We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722443400 | 31.31 | 0.21 | 0.68 | 31.34 | 31.395 | 31.195 | 2185 |
| 1722357000 | 31.1 | 0.3 | 0.97 | 30.95 | 31.18 | 30.925 | 16934 |
| 1722270600 | 30.8 | -0.07 | -0.23 | 30.91 | 30.95 | 30.685 | 282 |
| 1722011400 | 30.87 | 0.22 | 0.72 | 30.69 | 30.925 | 30.6 | 3319 |
| 1721925000 | 30.65 | -0.04 | -0.13 | 30.39 | 30.66 | 30.32 | 16799 |
| 1721838600 | 30.69 | -0.28 | -0.90 | 30.75 | 30.855 | 30.61 | 2639 |
| 1721752200 | 30.97 | 0.13 | 0.41 | 30.9 | 30.995 | 30.825 | 3358 |
| 1721665800 | 30.845 | 0.17 | 0.57 | 30.88 | 30.895 | 30.68 | 21829 |
| 1721406600 | 30.67 | -0.46 | -1.48 | 30.86 | 30.875 | 30.65 | 161205 |
| 1721320200 | 31.13 | -0.07 | -0.21 | 31.28 | 31.385 | 31.13 | 1249 |
| 1721233800 | 31.195 | 0.27 | 0.89 | 31 | 31.205 | 30.955 | 11823 |
| 1721147400 | 30.92 | 0.13 | 0.42 | 30.84 | 31.025 | 30.725 | 44 |
| 1721061000 | 30.79 | 0.18 | 0.59 | 30.55 | 30.805 | 30.53 | 4491 |
| 1720801800 | 30.61 | 0.18 | 0.59 | 30.46 | 30.64 | 30.425 | 11 |
| 1720715400 | 30.43 | 0.3 | 1.00 | 30.22 | 30.475 | 30.16 | 118 |
| 1720629000 | 30.13 | 0.24 | 0.82 | 30.12 | 30.165 | 29.97 | 1635 |
| 1720542600 | 29.885 | -0.06 | -0.18 | 29.95 | 29.95 | 29.82 | 1625 |
| 1720456200 | 29.94 | 0.05 | 0.17 | 29.99 | 30.14 | 29.94 | 8629 |
| 1720197000 | 29.89 | -0.21 | -0.70 | 30.07 | 30.105 | 29.8 | 2055 |
| 1720110600 | 30.1 | 0.12 | 0.40 | 30.12 | 30.155 | 30.065 | 45 |
| 1720024200 | 29.98 | 0.31 | 1.04 | 29.96 | 30.055 | 29.84 | 2260 |
| 1719937800 | 29.67 | 0.07 | 0.24 | 29.56 | 29.69 | 29.47 | 2354 |
| 1719851400 | 29.6 | 0.03 | 0.10 | 29.56 | 29.61 | 29.545 | 372506 |
| 1719592200 | 29.57 | 0.17 | 0.58 | 29.52 | 29.645 | 29.46 | 12733 |
| 1719505800 | 29.4 | 0.04 | 0.14 | 29.39 | 29.44 | 29.345 | 11998 |
| 1719419400 | 29.36 | -0.24 | -0.81 | 29.44 | 29.45 | 29.29 | 23271 |
| 1719333000 | 29.6 | -0.19 | -0.64 | 29.84 | 29.84 | 29.565 | 5969 |
| 1719246600 | 29.79 | 0.48 | 1.64 | 29.4 | 29.84 | 29.4 | 1128 |
| 1718987400 | 29.31 | -0.15 | -0.51 | 29.52 | 29.55 | 29.215 | 7563 |
| 1718901000 | 29.46 | 0.07 | 0.22 | 29.45 | 29.49 | 29.38 | 3476 |
| 1718814600 | 29.395 | 0.05 | 0.19 | 29.4 | 29.445 | 29.375 | 1 |
| 1718728200 | 29.34 | 0.29 | 1.00 | 29.3 | 29.355 | 29.3 | 45760 |
| 1718641800 | 29.05 | 0.08 | 0.28 | 28.98 | 29.06 | 28.88 | 157 |
| 1718382600 | 28.97 | -0.13 | -0.45 | 28.89 | 28.98 | 28.88 | 1712 |
| 1718296200 | 29.1 | -0.53 | -1.79 | 29.13 | 29.435 | 29.055 | 13191 |
| 1718209800 | 29.63 | 0.36 | 1.25 | 29.63 | 29.63 | 29.63 | 0 |
| 1718123400 | 29.265 | -0.36 | -1.20 | 29.32 | 29.32 | 29.19 | 428 |
| 1718037000 | 29.62 | -0.2 | -0.67 | 29.6 | 29.72 | 29.505 | 5745 |
| 1717777800 | 29.82 | -0.02 | -0.07 | 29.74 | 29.925 | 29.115 | 7561 |
| 1717691400 | 29.84 | 0.15 | 0.49 | 29.76 | 29.92 | 29.735 | 602 |
| 1717605000 | 29.695 | 0.05 | 0.15 | 29.77 | 29.795 | 29.585 | 18089 |
| 1717518600 | 29.65 | -0.14 | -0.45 | 29.68 | 29.85 | 29.585 | 2906 |
| 1717432200 | 29.785 | 0.11 | 0.39 | 30.08 | 30.085 | 29.785 | 1378 |
| 1717173000 | 29.67 | 0.04 | 0.13 | 29.69 | 29.785 | 29.62 | 23162 |
| 1717086600 | 29.63 | 0.31 | 1.06 | 29.55 | 29.63 | 29.235 | 980 |
| 1717000200 | 29.32 | -0.44 | -1.48 | 29.56 | 29.56 | 29.31 | 516 |
| 1716913800 | 29.76 | -0.08 | -0.27 | 29.9 | 29.965 | 29.725 | 44 |
| 1716568200 | 29.84 | 0.03 | 0.10 | 29.69 | 29.87 | 29.645 | 7894 |
| 1716481800 | 29.81 | -0.23 | -0.77 | 30.01 | 30.075 | 29.76 | 1919 |
| 1716395400 | 30.04 | -0.08 | -0.27 | 30.05 | 30.125 | 30.02 | 2622 |
| 1716309000 | 30.12 | -0.18 | -0.59 | 30.04 | 30.13 | 30.04 | 2058 |
| 1716222600 | 30.3 | 0.1 | 0.33 | 30.33 | 30.405 | 30.2 | 293 |
| 1715963400 | 30.2 | 0.04 | 0.13 | 30.13 | 30.2 | 30.075 | 7427 |
| 1715877000 | 30.16 | 0.11 | 0.35 | 30.19 | 30.19 | 30.08 | 10139 |
| 1715790600 | 30.055 | 0.29 | 0.97 | 29.9 | 30.06 | 29.845 | 38586 |
| 1715704200 | 29.765 | -0.03 | -0.08 | 29.61 | 29.805 | 29.54 | 4694 |
| 1715617800 | 29.79 | 0.04 | 0.13 | 29.9 | 29.9 | 29.735 | 336826 |
| 1715358600 | 29.75 | 0.2 | 0.68 | 29.71 | 29.885 | 29.685 | 2191455 |
| 1715272200 | 29.55 | 0.21 | 0.72 | 29.39 | 29.565 | 29.36 | 16 |
| 1715185800 | 29.34 | -0.06 | -0.20 | 29.35 | 29.35 | 29.12 | 21166 |
| 1715099400 | 29.4 | 0.6 | 2.10 | 29.21 | 29.485 | 29.21 | 1523 |
| 1714753800 | 28.795 | 0.17 | 0.58 | 28.8 | 29.15 | 28.725 | 174 |
| 1714667400 | 28.63 | 0.11 | 0.39 | 28.74 | 28.87 | 28.535 | 755 |
| 1714581000 | 28.52 | -0.13 | -0.44 | 28.65 | 28.65 | 28.37 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
