Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDWG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 22.9425 | 0.05 | 0.22% | 22.905 | 22.9875 | 22.8775 | 5,804 |
| Jul 25 2024 | 22.8925 | -0.09 | -0.40% | 22.795 | 22.94 | 22.6625 | 1,591 |
| Jul 24 2024 | 22.985 | -0.43 | -1.82% | 23.185 | 23.2075 | 22.965 | 445 |
| Jul 23 2024 | 23.41 | 0.13 | 0.57% | 23.385 | 23.4325 | 23.3425 | 6,338 |
| Jul 22 2024 | 23.2775 | 0.12 | 0.51% | 23.26 | 23.37 | 23.2475 | 743 |
| Jul 19 2024 | 23.16 | -0.17 | -0.74% | 23.23 | 23.315 | 23.16 | 3,384 |
| Jul 18 2024 | 23.3325 | -0.17 | -0.70% | 23.485 | 23.56 | 23.33 | 36,910 |
| Jul 17 2024 | 23.4975 | -0.20 | -0.82% | 23.525 | 23.5675 | 23.47 | 2,603 |
| Jul 16 2024 | 23.6925 | 0.01 | 0.05% | 23.65 | 23.73 | 23.6275 | 4,422 |
| Jul 15 2024 | 23.68 | 0.04 | 0.17% | 23.68 | 23.68 | 23.68 | 53 |
| Jul 12 2024 | 23.64 | 0.16 | 0.68% | 23.64 | 23.64 | 23.64 | 993 |
| Jul 11 2024 | 23.48 | 0.02 | 0.09% | 23.61 | 23.73 | 23.475 | 3,752 |
| Jul 10 2024 | 23.46 | 0.11 | 0.45% | 23.46 | 23.46 | 23.46 | 1,574 |
| Jul 09 2024 | 23.355 | 0.01 | 0.04% | 23.355 | 23.355 | 23.355 | 2,754 |
| Jul 08 2024 | 23.345 | 0.05 | 0.21% | 23.35 | 23.4325 | 23.3375 | 25,437 |
| Jul 05 2024 | 23.295 | 0.00 | 0.01% | 23.29 | 23.3525 | 23.23 | 3,755 |
| Jul 04 2024 | 23.2925 | 0.07 | 0.32% | 23.29 | 23.355 | 23.265 | 2,151 |
| Jul 03 2024 | 23.2175 | 0.18 | 0.78% | 23.19 | 23.2375 | 23.185 | 1,204 |
| Jul 02 2024 | 23.0375 | 0.05 | 0.20% | 22.95 | 23.045 | 22.89 | 3,571 |
| Jul 01 2024 | 22.9925 | -0.09 | -0.38% | 22.9925 | 22.9925 | 22.9925 | 5 |
| Jun 28 2024 | 23.08 | 0.09 | 0.39% | 23.13 | 23.18 | 23.0325 | 2,010 |
| Jun 27 2024 | 22.99 | 0.05 | 0.21% | 22.97 | 23.0675 | 22.895 | 8,526 |
| Jun 26 2024 | 22.9425 | -0.02 | -0.08% | 23.085 | 23.085 | 22.895 | 973 |
| Jun 25 2024 | 22.96 | -0.05 | -0.22% | 22.96 | 22.9875 | 22.90 | 8,736 |
| Jun 24 2024 | 23.01 | 0.10 | 0.41% | 22.955 | 23.0525 | 22.925 | 2,992 |
| Jun 21 2024 | 22.915 | -0.11 | -0.48% | 22.94 | 22.96 | 22.85 | 2,923 |
| Jun 20 2024 | 23.025 | 0.05 | 0.22% | 23.065 | 23.0825 | 22.99 | 5,254 |
| Jun 19 2024 | 22.975 | 0.04 | 0.17% | 22.98 | 23.0025 | 22.9625 | 6,480 |
| Jun 18 2024 | 22.935 | 0.13 | 0.58% | 22.965 | 22.99 | 22.885 | 56,496 |
| Jun 17 2024 | 22.8025 | 0.05 | 0.24% | 22.76 | 22.8125 | 22.705 | 2,733 |
| Jun 14 2024 | 22.7475 | -0.04 | -0.18% | 22.835 | 22.85 | 22.64 | 6,495 |
| Jun 13 2024 | 22.7875 | -0.15 | -0.66% | 22.855 | 22.9725 | 22.7475 | 2,739 |
| Jun 12 2024 | 22.94 | 0.31 | 1.35% | 22.725 | 22.965 | 22.695 | 28,561 |
| Jun 11 2024 | 22.635 | -0.06 | -0.24% | 22.675 | 22.6775 | 22.515 | 25,581 |
| Jun 10 2024 | 22.69 | -0.01 | -0.04% | 22.605 | 22.69 | 22.565 | 3,857 |
| Jun 07 2024 | 22.70 | -0.01 | -0.06% | 22.70 | 22.70 | 22.70 | 273 |
| Jun 06 2024 | 22.7125 | 0.11 | 0.49% | 22.72 | 22.7725 | 22.665 | 6,871 |
| Jun 05 2024 | 22.6025 | 0.25 | 1.13% | 22.49 | 22.6125 | 22.475 | 1,809 |
| Jun 04 2024 | 22.35 | -0.07 | -0.29% | 22.395 | 22.4425 | 22.3325 | 6,223 |
| Jun 03 2024 | 22.415 | 0.21 | 0.95% | 22.415 | 22.415 | 22.415 | 237 |
| May 31 2024 | 22.205 | -0.10 | -0.46% | 22.25 | 22.3875 | 22.195 | 1,748 |
| May 30 2024 | 22.3075 | -0.05 | -0.22% | 22.305 | 22.3525 | 22.2725 | 14,593 |
| May 29 2024 | 22.3575 | -0.19 | -0.83% | 22.3575 | 22.3575 | 22.3575 | 31 |
| May 28 2024 | 22.545 | -0.01 | -0.02% | 22.59 | 22.605 | 22.4975 | 9,746 |
| May 24 2024 | 22.55 | -0.04 | -0.15% | 22.465 | 22.5725 | 22.425 | 24,464 |
| May 23 2024 | 22.585 | -0.01 | -0.02% | 22.585 | 22.585 | 22.585 | 5,758 |
| May 22 2024 | 22.59 | -0.10 | -0.45% | 22.59 | 22.59 | 22.59 | 3,607 |
| May 21 2024 | 22.6925 | -0.05 | -0.23% | 22.6925 | 22.6925 | 22.6925 | 1,128 |
| May 20 2024 | 22.745 | 0.12 | 0.52% | 22.745 | 22.745 | 22.745 | 898 |
| May 17 2024 | 22.6275 | -0.06 | -0.28% | 22.63 | 22.6675 | 22.5875 | 11,441 |
| May 16 2024 | 22.69 | 0.09 | 0.38% | 22.655 | 22.81 | 22.625 | 7,694 |
| May 15 2024 | 22.605 | 0.22 | 0.98% | 22.465 | 22.61 | 22.37 | 829 |
| May 14 2024 | 22.385 | 0.05 | 0.21% | 22.33 | 22.4425 | 22.2425 | 9,316 |
| May 13 2024 | 22.3375 | 0.00 | 0.00% | 22.365 | 22.425 | 22.33 | 6,110 |
| May 10 2024 | 22.3375 | 0.07 | 0.30% | 22.40 | 22.4775 | 22.295 | 334 |
| May 09 2024 | 22.27 | 0.09 | 0.43% | 22.135 | 22.275 | 22.105 | 3,304 |
| May 08 2024 | 22.175 | -0.03 | -0.14% | 22.205 | 22.205 | 22.07 | 2,638 |
| May 07 2024 | 22.205 | 0.35 | 1.62% | 22.135 | 22.215 | 22.135 | 1,091 |
| May 03 2024 | 21.85 | 0.26 | 1.22% | 21.85 | 21.85 | 21.85 | 4,601 |
| May 02 2024 | 21.5875 | 0.05 | 0.26% | 21.64 | 21.70 | 21.495 | 11,254 |
| May 01 2024 | 21.5325 | -0.22 | -1.02% | 21.5325 | 21.5325 | 21.5325 | 0 |
| Apr 30 2024 | 21.755 | -0.11 | -0.50% | 21.85 | 21.945 | 21.7275 | 9,930 |
| Apr 29 2024 | 21.865 | 0.07 | 0.31% | 21.875 | 21.92 | 21.845 | 2,205 |
