We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 59.62 | -0.15 | -0.24 | 60.02 | 60.13 | 59.595 | 927 |
| 1722011400 | 59.765 | 0.73 | 1.25 | 59.35 | 59.815 | 59.255 | 855 |
| 1721925000 | 59.03 | -0.33 | -0.56 | 58.39 | 59.155 | 58.3 | 250 |
| 1721838600 | 59.36 | -0.86 | -1.43 | 59.83 | 59.995 | 59.25 | 1700 |
| 1721752200 | 60.22 | 0.31 | 0.52 | 59.96 | 60.26 | 59.92 | 3059 |
| 1721665800 | 59.91 | 0.4 | 0.67 | 59.9 | 60.14 | 59.645 | 249 |
| 1721406600 | 59.51 | -0.88 | -1.46 | 59.88 | 59.945 | 59.51 | 84739 |
| 1721320200 | 60.39 | -0.37 | -0.61 | 60.49 | 60.93 | 60.39 | 359 |
| 1721233800 | 60.76 | -0.2 | -0.33 | 61.1 | 61.215 | 60.715 | 9971 |
| 1721147400 | 60.96 | 0.69 | 1.14 | 60.27 | 61.025 | 60.205 | 4935 |
| 1721061000 | 60.27 | 0 | 0.00 | 60.17 | 60.365 | 60.01 | 35 |
| 1720801800 | 60.27 | 0.65 | 1.09 | 59.74 | 60.355 | 59.665 | 1475 |
| 1720715400 | 59.62 | 0.91 | 1.55 | 59 | 59.7 | 58.825 | 2090 |
| 1720629000 | 58.71 | 0.32 | 0.55 | 58.62 | 58.75 | 58.51 | 599 |
| 1720542600 | 58.39 | -0.34 | -0.58 | 58.71 | 58.715 | 58.38 | 1002 |
| 1720456200 | 58.73 | 0.18 | 0.31 | 58.75 | 59.08 | 58.7 | 2640 |
| 1720197000 | 58.55 | -0.34 | -0.58 | 59.1 | 59.145 | 58.375 | 780 |
| 1720110600 | 58.89 | 0.14 | 0.24 | 58.89 | 59.03 | 58.815 | 2803 |
| 1720024200 | 58.75 | 0.79 | 1.36 | 58.31 | 58.855 | 58.245 | 706 |
| 1719937800 | 57.96 | 0.06 | 0.10 | 57.83 | 58.065 | 57.61 | 1635 |
| 1719851400 | 57.9 | -0.45 | -0.76 | 58.39 | 58.695 | 57.795 | 778 |
| 1719592200 | 58.345 | 0.16 | 0.27 | 58.21 | 58.565 | 58.15 | 1026 |
| 1719505800 | 58.185 | 0.18 | 0.30 | 58.185 | 58.185 | 58.185 | 9 |
| 1719419400 | 58.01 | -0.19 | -0.33 | 58.35 | 58.35 | 57.865 | 262 |
| 1719333000 | 58.2 | -0.78 | -1.32 | 58.92 | 58.92 | 58.115 | 3307 |
| 1719246600 | 58.98 | 0.7 | 1.20 | 58.33 | 59.085 | 58.33 | 985 |
| 1718987400 | 58.28 | -0.37 | -0.63 | 58.51 | 58.51 | 57.96 | 1329 |
| 1718901000 | 58.65 | 0.13 | 0.21 | 58.61 | 59.075 | 58.415 | 587 |
| 1718814600 | 58.525 | 0.09 | 0.15 | 58.59 | 58.65 | 58.465 | 2637 |
| 1718728200 | 58.44 | 0.4 | 0.69 | 58.25 | 58.515 | 58.18 | 13556 |
| 1718641800 | 58.04 | 0.39 | 0.68 | 57.86 | 58.11 | 57.58 | 496 |
| 1718382600 | 57.65 | -0.72 | -1.23 | 58.34 | 58.34 | 57.34 | 922 |
| 1718296200 | 58.37 | -1.07 | -1.80 | 58.9 | 58.975 | 58.275 | 7032 |
| 1718209800 | 59.44 | 1.06 | 1.82 | 59.46 | 59.465 | 59.37 | 79 |
| 1718123400 | 58.38 | -0.47 | -0.79 | 58.99 | 59.015 | 58.15 | 4085 |
| 1718037000 | 58.845 | -0.05 | -0.08 | 58.63 | 58.845 | 58.46 | 3447 |
| 1717777800 | 58.89 | -0.24 | -0.41 | 58.96 | 59.13 | 58.485 | 13269 |
| 1717691400 | 59.13 | 0.01 | 0.01 | 59.38 | 59.395 | 59.095 | 1417 |
| 1717605000 | 59.125 | 0.48 | 0.83 | 58.87 | 59.155 | 58.77 | 2784 |
| 1717518600 | 58.64 | -0.37 | -0.63 | 59.01 | 59.145 | 58.595 | 6853 |
| 1717432200 | 59.01 | 0.28 | 0.48 | 59.6 | 59.765 | 58.985 | 3249 |
| 1717173000 | 58.73 | -0.13 | -0.22 | 58.86 | 59.235 | 58.685 | 10285 |
| 1717086600 | 58.86 | 0.25 | 0.43 | 58.55 | 58.875 | 58.23 | 4064 |
| 1717000200 | 58.61 | -1.03 | -1.73 | 59.03 | 59.08 | 58.58 | 7308 |
| 1716913800 | 59.64 | -0.27 | -0.45 | 60.11 | 60.16 | 59.57 | 8369 |
| 1716568200 | 59.91 | 0.24 | 0.40 | 59.59 | 59.935 | 59.515 | 904 |
| 1716481800 | 59.67 | -0.08 | -0.13 | 60.03 | 60.255 | 59.58 | 2442 |
| 1716395400 | 59.75 | -0.14 | -0.23 | 59.73 | 59.89 | 59.65 | 7131 |
| 1716309000 | 59.89 | -0.28 | -0.47 | 60 | 60.09 | 59.755 | 3257 |
| 1716222600 | 60.17 | 0.5 | 0.84 | 60.17 | 60.17 | 60.17 | 4 |
| 1715963400 | 59.67 | -0.42 | -0.69 | 59.8 | 59.875 | 59.635 | 6293 |
| 1715877000 | 60.085 | -0.2 | -0.32 | 60.37 | 60.385 | 59.97 | 14082 |
| 1715790600 | 60.28 | 0.6 | 1.01 | 59.9 | 60.575 | 59.81 | 22863 |
| 1715704200 | 59.68 | -0.08 | -0.13 | 59.68 | 59.88 | 59.39 | 4875 |
| 1715617800 | 59.76 | -0.17 | -0.28 | 59.96 | 59.995 | 59.76 | 16690 |
| 1715358600 | 59.93 | 0.31 | 0.53 | 60.03 | 60.235 | 59.87 | 1625630 |
| 1715272200 | 59.615 | 0.5 | 0.85 | 59.65 | 59.68 | 59.59 | 8 |
| 1715185800 | 59.115 | -0.16 | -0.26 | 59.1 | 59.275 | 58.81 | 5097 |
| 1715099400 | 59.27 | 0.94 | 1.60 | 59.9 | 59.9 | 59.01 | 2359 |
| 1714753800 | 58.335 | 0.65 | 1.12 | 58.07 | 58.78 | 58.07 | 1139 |
| 1714667400 | 57.69 | 0.24 | 0.42 | 57.87 | 57.97 | 57.35 | 23 |
| 1714581000 | 57.45 | -0.49 | -0.85 | 57.77 | 57.77 | 57.285 | 1202 |
| 1714494600 | 57.94 | -0.33 | -0.57 | 58.37 | 58.48 | 57.89 | 2579 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
