Xworld 1d Historical Data - XDWL | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1d (XDWL)
Xworld 1d (XDWL) Historical

Xworld 1d (XDWL)

99.84

0.35

(0.35%)

Closed January 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735925400	99.84	0.35	0.35	99.2	100.95	99.04	8431
1735839000	99.49	-0.46	-0.46	99.76	101.555	99.135	42733
1735666200	99.95	0.44	0.44	99.9	100	99.71	105
1735579800	99.51	-1.01	-1.00	100.31	100.51	98.965	12924
1735320600	100.515	0.06	0.05	101.11	101.375	100.06	138814
1735061400	100.46	0.73	0.73	100.54	100.735	100.3	6142
1734975000	99.73	-0.32	-0.32	99.91	100.875	98.865	80
1734715800	100.05	0.45	0.45	98.62	101.06	97.695	47016
1734629400	99.6	-2.51	-2.46	99.53	101.545	98.665	52652
1734543000	102.11	0.08	0.07	102.08	102.405	101.65	1419
1734456600	102.035	-0.38	-0.37	102.12	102.435	99.86	3712
1734370200	102.41	0.21	0.21	102.26	102.57	99.865	101580
1734111000	102.2	-0.56	-0.54	102.43	102.72	101.96	6049
1734024600	102.76	-0.13	-0.13	102.78	102.855	100.395	74251
1733938200	102.89	0.54	0.53	102.22	102.89	100.13	3050
1733851800	102.35	-0.61	-0.59	102.53	102.715	102.35	17194
1733765400	102.955	-0.25	-0.24	103.38	103.4	102.775	3471
1733506200	103.2	0.02	0.02	102.99	104.6	100.42	5710
1733419800	103.18	0.31	0.30	103	104.475	102.725	5788
1733333400	102.87	0.55	0.54	102.57	104.145	100.315	1411
1733247000	102.32	0.18	0.18	102.38	103.365	102.055	111962
1733160600	102.14	0.21	0.21	101.75	103.05	100.105	73175
1732901400	101.93	0.35	0.34	101.69	102.57	100.26	47449
1732815000	101.58	0.5	0.49	101.57	101.65	101.545	5348
1732728600	101.08	-0.15	-0.15	101.31	102.71	99.505	23355
1732642200	101.23	0	0.00	101.09	102.84	99.66	3071
1732555800	101.23	0.71	0.71	101.28	101.74	99.745	8739
1732296600	100.52	0.29	0.29	100.53	101.895	99.095	3071
1732210200	100.23	1.04	1.04	99.56	101.245	98.88	13271
1732123800	99.195	-0.55	-0.55	99.96	100.165	99.01	17331
1732037400	99.74	0.05	0.05	99.32	99.75	98.565	13303
1731951000	99.69	0.3	0.31	99.36	99.785	98.945	3533
1731691800	99.385	-1.43	-1.41	99.86	102.28	99.175	12034
1731605400	100.81	-0.1	-0.10	100.74	102.645	100.615	20041
1731519000	100.91	-0.25	-0.25	100.62	102.75	100.325	41678
1731432600	101.16	-0.8	-0.78	101.58	101.725	101.11	173812
1731346200	101.96	0.43	0.42	102	102.19	101.775	30588
1731087000	101.53	0.05	0.05	101.35	102.64	99.835	19801
1731000600	101.48	1.23	1.23	100.88	102.42	99.485	1795
1730914200	100.25	1.18	1.19	100.52	101.235	99.77	5222
1730827800	99.07	0.87	0.89	98.33	99.6	98.095	102777
1730741400	98.2	-0.36	-0.37	98.36	98.65	98.035	5018
1730482200	98.56	0.59	0.60	97.89	101.245	97.745	8944
1730395800	97.97	-1.74	-1.75	98.77	102.955	97.76	65995
1730309400	99.71	0.05	0.05	99.86	100.79	99.21	12443
1730223000	99.66	-0.16	-0.16	99.68	102	99.305	62374
1730136600	99.815	-0.01	-0.01	99.76	99.96	99.575	2808
1729873800	99.82	0.51	0.52	99.48	101.245	98.79	11592
1729787400	99.305	0.06	0.06	99.71	101.245	98.865	13446
1729701000	99.25	-0.61	-0.61	99.78	100	99.195	8908
1729614600	99.86	0.02	0.02	99.63	99.925	99.56	4025
1729528200	99.845	-0.73	-0.72	100.48	100.53	99.81	9116
1729269000	100.57	0.08	0.08	100.56	100.6	100.315	12585
1729182600	100.485	0.58	0.58	100.56	100.845	99.115	3540
1729096200	99.91	-0.35	-0.34	99.77	100.03	99.655	17283
1729009800	100.255	-0.27	-0.27	100.71	101.9	99.225	6623
1728923400	100.525	0.4	0.39	100.13	100.64	99.925	10270
1728664200	100.13	0.63	0.64	99.64	100.775	98.64	7294
1728577800	99.495	0.05	0.05	99.53	100.8	99.18	412
1728491400	99.45	0.56	0.57	99.02	99.5	98.865	1877
1728405000	98.89	-0.15	-0.15	98.34	99.01	98.15	1755
1728318600	99.04	0.37	0.37	99.04	99.04	99.04	55557

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions