Xworld 1d Historical Data - XDWP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld 1d (XDWP)
Xworld 1d (XDWP) Historical

Xworld 1d (XDWP)

77.81

0.00

( 0.00% )

Updated: 06:04:08

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	77.81	-2.53	-3.14	78.57	79.585	77.465	2633
1741023000	80.335	0.28	0.35	80.88	81.59	79.705	80
1740763800	80.055	-0.7	-0.86	79.9	80.915	78.925	1658
1740677400	80.75	-0.21	-0.26	80.75	80.75	80.75	0
1740591000	80.96	0.79	0.99	80.91	81.355	80.35	1970
1740504600	80.165	-1.07	-1.31	81.02	81.335	79.955	1040
1740418200	81.23	-0.74	-0.90	81.23	81.23	81.23	25563
1740159000	81.97	-0.23	-0.27	82.51	83.075	81.13	3207
1740072600	82.195	-0.63	-0.76	82.195	82.195	82.195	29
1739986200	82.825	-0.09	-0.11	82.83	82.935	81.72	4608
1739899800	82.915	-0.15	-0.18	82.915	82.915	82.915	632
1739813400	83.065	0.25	0.30	83.17	83.22	83	4708
1739554200	82.82	-0.17	-0.20	82.82	82.82	82.82	0
1739467800	82.985	0.16	0.19	82.985	82.985	82.985	0
1739381400	82.83	-0.36	-0.43	83.06	84.58	82.51	2281
1739295000	83.185	-0.13	-0.16	83.185	83.185	83.185	69416
1739208600	83.315	0.44	0.54	83.315	83.315	83.315	2
1738949400	82.87	-0.27	-0.32	82.87	82.87	82.87	2739
1738863000	83.14	1.07	1.30	83.14	83.14	83.14	2164
1738776600	82.07	-0.13	-0.15	81.68	83.115	80.645	2842
1738690200	82.195	0.18	0.23	82.195	82.195	82.195	0
1738603800	82.01	-1.4	-1.68	82.01	82.01	82.01	1058
1738344600	83.41	0.74	0.90	83.41	87.18	79.83	3671
1738258200	82.67	0.11	0.14	82.71	85.21	81.89	2995
1738171800	82.555	0.27	0.33	82.84	83.77	81.71	2906
1738085400	82.285	0.74	0.91	82.27	83.345	81.87	3320
1737999000	81.545	-1.42	-1.71	81.18	82.51	77.69	9107
1737739800	82.965	-0.52	-0.62	83.31	84.315	79.61	6923
1737653400	83.485	-0.09	-0.11	83.44	84.25	82.615	5651
1737567000	83.575	0.73	0.88	83.575	83.575	83.575	0
1737480600	82.845	0.03	0.04	83.09	84.085	82.73	2811
1737394200	82.815	-0.35	-0.41	82.98	84	82.665	2882
1737135000	83.16	0.97	1.17	82.66	83.89	82.59	8032
1737048600	82.195	0.42	0.51	82.62	83.445	81.23	11686
1736962200	81.775	1.05	1.30	81.26	82.085	81.225	6524
1736875800	80.725	0.3	0.37	81.01	82.36	80.355	3347
1736789400	80.425	-0.16	-0.20	80.77	83.055	79.435	17
1736530200	80.585	-0.59	-0.73	80.97	82.17	77.525	37
1736443800	81.175	0.42	0.53	81.29	81.785	77.35	4368
1736357400	80.75	0.19	0.24	80.79	84.185	79.65	4797
1736271000	80.56	-0.41	-0.51	80.39	81.76	79.97	151
1736184600	80.97	0.59	0.73	80.61	83.935	79.985	24557
1735925400	80.38	-0.03	-0.03	80.01	81.17	79.335	3176
1735839000	80.405	0.7	0.87	80.08	81.35	79.615	6182
1735666200	79.71	0.19	0.25	79.61	79.82	79.165	2754
1735579800	79.515	-0.32	-0.39	79.3	79.515	78.835	2336
1735320600	79.83	-0.3	-0.37	80.49	83.315	79.58	4351
1735061400	80.13	0.49	0.62	80.43	80.43	79.905	5
1734975000	79.635	0.12	0.15	79.635	79.635	79.635	0
1734715800	79.515	0.2	0.25	78.61	82.37	74.73	7284
1734629400	79.32	-1.14	-1.41	79.04	79.46	78.925	2473
1734543000	80.455	0.2	0.26	80.455	80.455	80.455	0
1734456600	80.25	-0.5	-0.62	80.43	81.14	77.47	3225
1734370200	80.75	-0.07	-0.09	80.89	81.2	80.625	1577
1734111000	80.82	-0.02	-0.02	81.15	81.18	80.75	2289
1734024600	80.84	0.14	0.17	80.57	81.58	80.425	9496
1733938200	80.7	0.34	0.43	80.3	81.72	80.3	2197
1733851800	80.355	-0.13	-0.16	80.51	80.635	80.315	4311
1733765400	80.48	-0.48	-0.59	80.86	81.76	79.805	6673
1733506200	80.96	0.07	0.09	80.65	81.715	79.705	3651
1733419800	80.89	0	0.01	80.79	80.93	80.775	4314

Volkswagen (PK)

Virtune Staked Solana ETP

Ishares Ibovespa Fundo D...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions