ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Xworld 1d

Xworld 1d (XDWP)

76.53
-0.75
( -0.97% )
Updated: 12:08:10
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174301020077.28-0.15-0.1977.8978.47576.776635
174292380077.43-0.01-0.0177.4377.4377.4314886
174283740077.4351.111.4577.43577.43577.43514412
174257820076.33-0.01-0.0176.3376.3376.33166
174249180076.3350.030.0576.33576.33576.3352040
174240540076.30.520.6975.9677.08575.88517552
174231900075.78-0.19-0.2475.7875.7875.7819364
174223260075.9650.260.3475.96575.96575.9653
174197340075.711.171.5775.2276.07574.2254157
174188700074.54-0.7-0.9375.1976.0171.899039
174180060075.240.50.6875.2475.2475.24443
174171420074.735-1.31-1.7275.3576.17574.2953809
174162780076.04-0.54-0.7076.3977.28572.951724
174136860076.575-1.44-1.8476.57576.57576.5753436
174128220078.010.340.4378.0178.0178.011654
174119580077.675-0.14-0.1777.67577.67577.6758079
174110940077.81-2.53-3.1478.5779.58577.4652633
174102300080.3350.280.3580.8881.5979.70580
174076380080.055-0.7-0.8679.980.91578.9251658
174067740080.75-0.21-0.2680.7580.7580.750
174059100080.960.790.9980.9181.35580.351970
174050460080.165-1.07-1.3181.0281.33579.9551040
174041820081.23-0.74-0.9081.2381.2381.2325563
174015900081.97-0.23-0.2782.5183.07581.133207
174007260082.195-0.63-0.7682.19582.19582.19529
173998620082.825-0.09-0.1182.8382.93581.724608
173989980082.915-0.15-0.1882.91582.91582.915632
173981340083.0650.250.3083.1783.22834708
173955420082.82-0.17-0.2082.8282.8282.820
173946780082.9850.160.1982.98582.98582.9850
173938140082.83-0.36-0.4383.0684.5882.512281
173929500083.185-0.13-0.1683.18583.18583.18569416
173920860083.3150.440.5483.31583.31583.3152
173894940082.87-0.27-0.3282.8782.8782.872739
173886300083.141.071.3083.1483.1483.142164
173877660082.07-0.13-0.1581.6883.11580.6452842
173869020082.1950.180.2382.19582.19582.1950
173860380082.01-1.4-1.6882.0182.0182.011058
173834460083.410.740.9083.4187.1879.833671
173825820082.670.110.1482.7185.2181.892995
173817180082.5550.270.3382.8483.7781.712906
173808540082.2850.740.9182.2783.34581.873320
173799900081.545-1.42-1.7181.1882.5177.699107
173773980082.965-0.52-0.6283.3184.31579.616923
173765340083.485-0.09-0.1183.4484.2582.6155651
173756700083.5750.730.8883.57583.57583.5750
173748060082.8450.030.0483.0984.08582.732811
173739420082.815-0.35-0.4182.988482.6652882
173713500083.160.971.1782.6683.8982.598032
173704860082.1950.420.5182.6283.44581.2311686
173696220081.7751.051.3081.2682.08581.2256524
173687580080.7250.30.3781.0182.3680.3553347
173678940080.425-0.16-0.2080.7783.05579.43517
173653020080.585-0.59-0.7380.9782.1777.52537
173644380081.1750.420.5381.2981.78577.354368
173635740080.750.190.2480.7984.18579.654797
173627100080.56-0.41-0.5180.3981.7679.97151
173618460080.970.590.7380.6183.93579.98524557
173592540080.38-0.03-0.0380.0181.1779.3353176
173583900080.4050.70.8780.0881.3579.6156182
173566620079.710.190.2579.6179.8279.1652754
173557980079.515-0.32-0.3979.379.51578.8352336
173532060079.83-0.3-0.3780.4983.31579.584351