ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
47.65
Bid
47.61
Ask
47.69
Volume
22,440
47.225 Day's Range 47.685
0.00 52 Week Range 0.00
Previous Close
47.52
Open
47.31
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,066,750
VWAP
47.5379

XDWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Itchy palm Itchy palm 6 minutes ago
Look up dictators and how there people live definitely not America now if you want to live in a dictatorship I’ll provide you with a one way ticket please send post cards and describe how great it is 😁
bull runs bull runs 7 minutes ago
Kamala who dropped out of the race and never received a SINGLE vote has been appointed by the leftist DICTATORSHIP. The same Kamala who wasn’t even amongst the top three in her own state of California when she tried to run for president has been forced upon you sheep. 😂🤣😂
wiwineguy wiwineguy 9 minutes ago
Hoops win again!!!!
CLTFF
SilkRoad SilkRoad 11 minutes ago
April 1, 2025 is the deadline!!!!!!!! Webslinger, do you accept the challenge? Yes or no? ❓
KBLB
Stinger2014 Stinger2014 11 minutes ago
lol bankruptcy? He has a few million in assets, and makes $250k a year. Sell your company Logan for $10 mil, so we can all buy a large fry at Burger King!!
CGAC
Hercules1 Hercules1 12 minutes ago
pity the fools who have no shares right now.

you listened to the paid performing monkeys.

now watch us score 1000% gains here.

just sit on the damn curb and cheer for us.

that is about all you are good for.
HIRU
SilkRoad SilkRoad 13 minutes ago
Maybe I’ll need to sprinkle some Old Bay seasoning on it, but hopefully I will not have to. Webslinger has not accepted the challenge yet. He is afraid.
KBLB
Hercules1 Hercules1 13 minutes ago
https://x.com/Portcitybob/status/1817346140414652670
HIRU
oldstocks oldstocks 14 minutes ago
Just 2 months ago Durham Black

https://durham-black.com/in-the-news/f/remaining-relevant-in-a-changing-landscape

There is no reason for AFFU to be at such low bargain prices.

Durham Black is still focusing on connectivity subsidiaries in it’s group of com
AFFU
New money98 New money98 15 minutes ago
Continental Trust sounds about right. And the NNEEEWWWW......
WillForeall WillForeall 15 minutes ago
Correction “AS”
HIRU
mrmainstreet mrmainstreet 15 minutes ago
You're saying they were talking about Amarin being sold to a German company? That's certainly a random conversation to overhear in a Irish pub.
AMRN
SilkRoad SilkRoad 16 minutes ago
Kim and Jon you better get rockin’ coz I don’t wanna eat a silkworm.
KBLB
SilkRoad SilkRoad 17 minutes ago
Do you accept end of 1Q 2025 eat silkworm challenge and post it on YouTube or not???????? I accept. DO YOU?????
KBLB
crazy horse 0 crazy horse 0 18 minutes ago
IN THE 80'S NANCY REAGAN WAS DIAGNOSED WITH BREAST CANCER. SEVERAL DEMOCRATS SAID THEY HOPED SHE HAD A LONG AND PAINFUL DEATH. NAH NAH LOOK IT UP. THINGS HAVE CHANGED A LOT FROM THOSE TIMES. NOW THEY ARE DESPERATE, AT ANY COST.
littlejohn littlejohn 18 minutes ago
Atlantic buzz is to sell stuff in Florida

at this time...still dusty...

storm hitting northeast above

Jersey is the watch zone...

'weather is local'...

So we watch...LJ
LOB LOB 19 minutes ago
https://www.baystreet.ca/articles/research_reports/goldman_research/AXXA-9.4.19-[3].pdf
AXXA
WillForeall WillForeall 20 minutes ago
Haha looks like to me the OS keeps getting smaller and smaller :)
HIRU
WillForeall WillForeall 21 minutes ago
$HIRU

https://www.otcmarkets.com/otcapi/company/financial-report/407762/content
HIRU
cntryjo cntryjo 21 minutes ago
They are going to need new seeds because not only is this dead but some of the hollyhocks have obituaries
RMTD