Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XDWT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 88.72 | -1.98 | -2.18% | 91.69 | 91.69 | 88.72 | 42,007 |
| Jul 17 2024 | 90.70 | -2.71 | -2.90% | 92.48 | 92.655 | 90.27 | 52,772 |
| Jul 16 2024 | 93.41 | -0.93 | -0.99% | 94.01 | 94.24 | 92.98 | 22,703 |
| Jul 15 2024 | 94.34 | 0.26 | 0.28% | 93.84 | 94.755 | 93.795 | 32,051 |
| Jul 12 2024 | 94.08 | 1.14 | 1.23% | 92.71 | 94.17 | 92.425 | 16,959 |
| Jul 11 2024 | 92.94 | -1.42 | -1.50% | 95.13 | 95.86 | 92.88 | 81,904 |
| Jul 10 2024 | 94.355 | 0.64 | 0.68% | 93.88 | 94.46 | 93.69 | 12,529 |
| Jul 09 2024 | 93.72 | 0.16 | 0.17% | 94.09 | 94.35 | 93.645 | 11,727 |
| Jul 08 2024 | 93.56 | 0.64 | 0.68% | 93.03 | 93.705 | 92.945 | 25,336 |
| Jul 05 2024 | 92.925 | 0.58 | 0.62% | 92.68 | 93.13 | 92.46 | 22,774 |
| Jul 04 2024 | 92.35 | 0.27 | 0.29% | 92.56 | 92.75 | 92.26 | 87,347 |
| Jul 03 2024 | 92.08 | 1.33 | 1.47% | 91.19 | 92.165 | 91.09 | 166,248 |
| Jul 02 2024 | 90.75 | 0.65 | 0.72% | 90.37 | 90.90 | 89.99 | 28,000 |
| Jul 01 2024 | 90.10 | -0.64 | -0.71% | 90.24 | 90.27 | 88.865 | 58,094 |
| Jun 28 2024 | 90.74 | 0.91 | 1.01% | 90.39 | 91.445 | 90.145 | 61,337 |
| Jun 27 2024 | 89.83 | 0.31 | 0.35% | 89.46 | 90.48 | 89.46 | 46,881 |
| Jun 26 2024 | 89.52 | 0.11 | 0.12% | 90.30 | 90.485 | 89.295 | 9,701 |
| Jun 25 2024 | 89.41 | 0.20 | 0.22% | 88.12 | 89.41 | 87.775 | 23,834 |
| Jun 24 2024 | 89.21 | -0.94 | -1.04% | 89.96 | 90.14 | 88.525 | 18,489 |
| Jun 21 2024 | 90.15 | -1.79 | -1.94% | 90.92 | 90.945 | 89.42 | 12,642 |
| Jun 20 2024 | 91.935 | -0.47 | -0.50% | 92.95 | 93.105 | 91.52 | 12,804 |
| Jun 19 2024 | 92.40 | 0.88 | 0.96% | 92.34 | 92.515 | 92.205 | 5,194 |
| Jun 18 2024 | 91.52 | 0.78 | 0.86% | 91.55 | 91.86 | 91.355 | 15,829 |
| Jun 17 2024 | 90.74 | 0.62 | 0.69% | 90.63 | 90.94 | 90.245 | 15,931 |
| Jun 14 2024 | 90.12 | 0.18 | 0.20% | 90.36 | 90.525 | 89.59 | 11,719 |
| Jun 13 2024 | 89.94 | 0.41 | 0.46% | 89.97 | 90.495 | 89.585 | 14,715 |
| Jun 12 2024 | 89.525 | 2.98 | 3.44% | 87.24 | 90.035 | 86.445 | 15,681 |
| Jun 11 2024 | 86.55 | 0.44 | 0.51% | 85.91 | 86.58 | 85.515 | 9,572 |
| Jun 10 2024 | 86.11 | 0.69 | 0.81% | 85.37 | 86.11 | 85.095 | 10,752 |
| Jun 07 2024 | 85.42 | -0.14 | -0.16% | 85.80 | 86.48 | 84.595 | 14,090 |
| Jun 06 2024 | 85.555 | 0.46 | 0.54% | 86.19 | 86.355 | 85.25 | 17,301 |
| Jun 05 2024 | 85.095 | 2.21 | 2.66% | 83.76 | 85.14 | 83.57 | 4,356 |
| Jun 04 2024 | 82.89 | -0.02 | -0.02% | 83.21 | 83.425 | 82.605 | 12,000 |
| Jun 03 2024 | 82.91 | 1.47 | 1.81% | 83.11 | 83.63 | 82.59 | 4,071 |
| May 31 2024 | 81.435 | -1.87 | -2.24% | 82.54 | 83.295 | 81.33 | 8,024 |
| May 30 2024 | 83.305 | -1.33 | -1.57% | 84.01 | 84.325 | 83.135 | 2,772 |
| May 29 2024 | 84.63 | -0.35 | -0.41% | 84.96 | 85.085 | 84.13 | 6,552 |
| May 28 2024 | 84.98 | 1.00 | 1.19% | 84.66 | 85.01 | 84.365 | 26,580 |
| May 24 2024 | 83.98 | -0.14 | -0.17% | 83.23 | 84.015 | 83.025 | 8,108 |
| May 23 2024 | 84.12 | 1.13 | 1.36% | 84.38 | 84.59 | 83.585 | 83,430 |
| May 22 2024 | 82.99 | 0.30 | 0.36% | 82.83 | 83.145 | 82.615 | 4,072 |
| May 21 2024 | 82.69 | 0.16 | 0.19% | 82.56 | 82.78 | 82.065 | 9,733 |
| May 20 2024 | 82.535 | 0.78 | 0.96% | 81.81 | 82.58 | 81.70 | 19,951 |
| May 17 2024 | 81.75 | -0.70 | -0.84% | 81.97 | 82.155 | 81.665 | 10,776 |
| May 16 2024 | 82.445 | 0.72 | 0.89% | 82.57 | 82.57 | 82.095 | 3,048 |
| May 15 2024 | 81.72 | 1.84 | 2.30% | 80.34 | 81.74 | 80.215 | 9,376 |
| May 14 2024 | 79.88 | 0.15 | 0.19% | 79.66 | 80.085 | 79.115 | 17,844 |
| May 13 2024 | 79.73 | 0.48 | 0.61% | 79.78 | 79.955 | 79.275 | 4,112 |
| May 10 2024 | 79.25 | 0.13 | 0.16% | 79.17 | 79.845 | 79.07 | 2,233 |
| May 09 2024 | 79.12 | 0.08 | 0.10% | 79.00 | 79.215 | 78.615 | 1,039 |
| May 08 2024 | 79.04 | -0.39 | -0.49% | 79.10 | 79.32 | 78.565 | 10,863 |
| May 07 2024 | 79.43 | 1.23 | 1.57% | 79.51 | 79.70 | 79.225 | 5,485 |
| May 03 2024 | 78.20 | 2.45 | 3.23% | 76.90 | 78.575 | 76.675 | 10,979 |
| May 02 2024 | 75.75 | 0.57 | 0.76% | 75.80 | 76.145 | 75.07 | 2,938 |
| May 01 2024 | 75.18 | -1.83 | -2.38% | 75.77 | 75.77 | 74.965 | 21,340 |
| Apr 30 2024 | 77.01 | -0.47 | -0.60% | 77.55 | 77.72 | 76.945 | 8,185 |
| Apr 29 2024 | 77.475 | 0.07 | 0.09% | 77.65 | 77.825 | 77.145 | 15,313 |
| Apr 26 2024 | 77.405 | 2.29 | 3.04% | 76.88 | 77.77 | 76.49 | 7,954 |
| Apr 25 2024 | 75.12 | -1.11 | -1.46% | 75.75 | 75.75 | 74.555 | 203,545 |
| Apr 24 2024 | 76.23 | 0.42 | 0.55% | 76.50 | 76.86 | 76.035 | 7,712 |
| Apr 23 2024 | 75.81 | 1.92 | 2.59% | 74.65 | 75.93 | 74.565 | 21,630 |
| Apr 22 2024 | 73.895 | -1.04 | -1.38% | 74.42 | 74.575 | 73.575 | 9,269 |
