Xworld Util Historical Data - XDWU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Xworld Util (XDWU)
Xworld Util (XDWU) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	34.55	0.73	2.16	34.05	34.695	33.955	153196
1720629000	33.82	0.14	0.42	33.82	33.82	33.82	0
1720542600	33.68	0.14	0.42	33.6	33.715	33.549999	6869
1720456200	33.54	-0.13	-0.37	33.62	33.725	33.54	3964
1720197000	33.665	0.09	0.25	33.54	33.74	33.5	11742
1720110600	33.58	0.05	0.16	33.549999	33.62	33.494999	641
1720024200	33.525	0.38	1.16	33.299999	33.705	33.244999	2351
1719937800	33.14	-0.06	-0.18	33.08	33.265	33.025	3430
1719851400	33.2	0.02	0.05	33.38	33.68	33.2	3942
1719592200	33.185	-0.24	-0.72	33.52	33.57	33.165	4163
1719505800	33.424999	-0.05	-0.13	33.369999	33.5	33.299999	5659
1719419400	33.47	-0.14	-0.42	33.71	33.71	33.32	2570
1719333000	33.61	-0.24	-0.69	33.98	33.995	33.61	4657
1719246600	33.845	0.28	0.83	33.57	33.965	33.505	3174
1718987400	33.565	-0.03	-0.07	33.65	33.77	33.56	16721
1718901000	33.59	0.26	0.78	33.43	33.715	33.384999	304549
1718814600	33.33	0.01	0.03	33.46	33.46	33.314999	10143
1718728200	33.32	-0.03	-0.10	33.17	33.36	33.119999	23500
1718641800	33.354999	-0.2	-0.60	33.47	33.49	33.205	1708
1718382600	33.555	-0.05	-0.13	33.53	33.62	33.36	231
1718296200	33.6	-0.39	-1.15	33.79	33.94	33.545	11896
1718209800	33.99	0.16	0.47	33.91	34.775	33.67	1288
1718123400	33.83	-0.22	-0.65	34.21	34.23	33.655	4557
1718037000	34.05	-0.05	-0.15	33.68	34.075	33.68	666
1717777800	34.1	-0.47	-1.36	34.15	34.165	34.08	10581
1717691400	34.57	-0.14	-0.39	34.67	34.725	34.435	1242
1717605000	34.705	0.13	0.39	34.81	34.915	34.605	10123
1717518600	34.57	-0.17	-0.49	34.69	34.805	34.535	12403
1717432200	34.74	0.23	0.67	34.96	34.985	34.67	3508
1717173000	34.51	0.43	1.28	34.48	34.63	34.38	2545
1717086600	34.075	0.27	0.78	33.88	34.115	33.725	9
1717000200	33.81	-0.74	-2.14	34.26	34.26	33.805	9549
1716913800	34.55	0.13	0.38	34.63	34.66	34.5	101396
1716568200	34.42	0.03	0.09	34.25	34.47	34.115	2344
1716481800	34.39	-0.74	-2.11	34.69	34.785	34.24	11858
1716395400	35.13	0.05	0.13	35.08	35.155	35.01	2664
1716309000	35.085	-0.02	-0.04	35.12	35.14	35.08	2237
1716222600	35.1	-0.05	-0.14	35.03	35.245	35.03	349
1715963400	35.15	-0.13	-0.35	35.09	35.155	35.075	5363
1715877000	35.275	0.05	0.13	35.13	35.34	35.13	5374
1715790600	35.23	0.58	1.67	34.73	35.255	34.73	24192
1715704200	34.65	0.09	0.26	34.58	34.785	34.45	2575
1715617800	34.56	-0.07	-0.19	34.58	34.755	34.515	1374
1715358600	34.625	0.36	1.05	34.66	34.81	34.525	583
1715272200	34.265	0.34	1.00	34.265	34.265	34.265	16
1715185800	33.925	0.27	0.82	33.77	33.975	33.61	13869
1715099400	33.65	0.6	1.83	33.52	33.715	33.5	2232
1714753800	33.045	0.35	1.07	32.88	33.405	32.88	2483
1714667400	32.695	0.23	0.72	32.84	32.905	32.665	10698
1714581000	32.46	0.03	0.09	32.25	32.46	32.189999	1170
1714494600	32.43	-0.06	-0.18	32.479999	32.564999	32.195	1554
1714408200	32.49	0.37	1.15	32.25	32.52	32.22	1622
1714149000	32.119999	-0.08	-0.25	32.119999	32.119999	32.119999	2
1714062600	32.2	0.04	0.12	32.439999	32.439999	31.915	1617
1713976200	32.159999	-0.17	-0.53	32.159999	32.159999	32.159999	0
1713889800	32.33	0.5	1.57	32.04	32.33	31.92	2379
1713803400	31.83	0.19	0.60	31.7	31.84	31.57	2768
1713544200	31.64	0.35	1.12	31.64	31.64	31.64	0
1713457800	31.29	0.49	1.59	31.29	31.29	31.29	0
1713371400	30.8	0.05	0.16	30.83	30.865	30.8	602
1713285000	30.75	-0.48	-1.52	31.03	31.135	30.605	1358
1713198600	31.225	-0.25	-0.79	31.43	31.595	31.18	3175
1712939400	31.475	0.25	0.78	31.62	31.685	31.45	5758

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions